Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$1,246,373,804
14,752.67 BTC 20.5%
Υπόλοιπο στην αλυσίδα
--
--
Επισκέψεις (Similarweb)
10,801,892
Alexa Rang
#--
Ακόλουθοι Twitter
39,450
Cybersecurity
8.83Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! P2PB2B Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $84,515.58 | 84,515.58 | 6,037.7623 | $510,284,982 | 37.09% | πριν 2 λεπτό |
| 2 | Bitcoin2 |
BTC/USD | $84,515.58 | 84,515.58 | 5,906.3126 | $499,175,435 | 36.29% | πριν 2 λεπτό |
| 3 |  Ethereum3 |
ETH/USDT | $1,609.29 | 1,609.29 | 105,987.9595 | $170,565,363 | 12.4% | πριν 2 λεπτό |
| 4 |  Solana4 |
SOL/USDT | $129.96 | 129.96 | 296,611.13 | $38,547,582.45 | 2.8% | πριν 2 λεπτό |
| 5 |  Binance Coin5 |
BNB/USDT | $592.6 | 592.6 | 38,036.889 | $22,540,660.42 | 1.64% | πριν 2 λεπτό |
| 6 |  Cardano6 |
ADA/USDT | $0.6445 | 0.6445 | 31,800,569.7 | $20,495,467.17 | 1.49% | πριν 2 λεπτό |
| 7 |  TRON7 |
TRX/USD | $0.2476 | 0.2476 | 67,432,197.5 | $16,696,212.1 | 1.21% | πριν 2 λεπτό |
| 8 |  USD Coin8 |
USDC/USDT | $1.0002 | 1.0002 | 16,039,234.5 | $16,042,442.35 | 1.17% | πριν 2 λεπτό |
| 9 |  Avalanche9 |
AVAX/USDT | $20.02 | 20.02 | 800,469.53 | $16,025,399.99 | 1.16% | πριν 2 λεπτό |
| 10 |  Litecoin10 |
LTC/USDT | $77.87 | 77.87 | 160,691.65 | $12,513,058.79 | 0.91% | πριν 2 λεπτό |
| 11 |  Aave11 |
AAVE/USDT | $143.4 | 143.4 | 63,945.066 | $9,169,722.46 | 0.67% | πριν 2 λεπτό |
| 12 |  Polkadot NEW12 |
DOT/USDT | $3.642 | 3.642 | 2,131,225.82 | $7,761,924.44 | 0.56% | πριν 2 λεπτό |
| 13 |  ChainLink13 |
LINK/USDT | $12.9 | 12.9 | 559,567.51 | $7,218,420.88 | 0.52% | πριν 2 λεπτό |
| 14 |  Maal Chain14 |
MAAL/USDT | $0.08525 | 0.08525 | 66,285,194.5 | $5,650,812.83 | 0.41% | πριν 2 λεπτό |
| 15 |  Stellar15 |
XLM/USDT | $0.2417 | 0.2417 | 13,338,839 | $3,223,997.39 | 0.23% | πριν 2 λεπτό |
| 16 | Litecoin16 |
LTC/USD | $77.88 | 77.88 | 38,241.185 | $2,978,223.49 | 0.22% | πριν 2 λεπτό |
| 17 |  Bitcoin Cash17 |
BCH/USDT | $338.8 | 338.8 | 8,343.675 | $2,826,837.09 | 0.21% | πριν 2 λεπτό |
| 18 |  0x18 |
ZRX/USDT | $0.2406 | 0.2406 | 9,513,660 | $2,288,986.6 | 0.17% | πριν 2 λεπτό |
| 19 |  Cosmos19 |
ATOM/USDT | $4.247 | 4.247 | 409,553.41 | $1,739,373.33 | 0.13% | πριν 2 λεπτό |
| 20 |  Shiba Inu20 |
SHIB/USDT | $0.0000123 | 0.00001232 | 131,444,562,715 | $1,619,397.01 | 0.12% | πριν 2 λεπτό |
| 21 |  ONFA21 |
OFT/USDT | $0.2532 | 0.2532 | 5,394,086.4 | $1,365,782.68 | 0.1% | πριν 2 λεπτό |
| 22 |  BRICS Chain22 |
BRICS/BNB | $0.05566 | 0.05566 | 26,486.5 | $873,633.79 | 0.06% | πριν 2 λεπτό |
| 23 |  Algorand23 |
ALGO/USDT | $0.1866 | 0.1866 | 3,559,735 | $664,246.55 | 0.05% | πριν 2 λεπτό |
| 24 |  Dogecoin24 |
DOGE/USDT | $0.1645 | 0.1645 | 3,782,921 | $622,366.16 | 0.05% | πριν 2 λεπτό |
| 25 |  Data Link Base25 |
DLB/USDT | $0.000474 | 0.000474 | 1,270,546,466 | $602,239.02 | 0.04% | πριν 2 λεπτό |
| 26 |  Beldex26 |
BDX/USDT | $0.06891 | 0.06891 | 7,718,061.9 | $531,851.65 | 0.04% | πριν 2 λεπτό |
| 27 | Beldex27 |
BDX/BTC | $0.000000811 | 0.0000008113 | 7,695,477 | $527,659.54 | 0.04% | πριν 2 λεπτό |
| 28 | Binance Coin28 |
BNB/USD | $592.6 | 592.6 | 732.263 | $433,939.05 | 0.03% | πριν 2 λεπτό |
| 29 |  Curve29 |
CRV/USD | $0.63 | 0.63 | 598,333.1 | $376,949.85 | 0.03% | πριν 2 λεπτό |
| 30 |  Zilliqa30 |
ZIL/USDT | $0.01122 | 0.01122 | 29,097,500.9 | $326,473.96 | 0.02% | πριν 2 λεπτό |
| 31 | Bitcoin Cash31 |
BCH/USD | $338.8 | 338.8 | 593.334 | $201,021.56 | 0.01% | πριν 2 λεπτό |
| 32 | Stellar32 |
XLM/USD | $0.2417 | 0.2417 | 695,512 | $168,105.25 | 0.01% | πριν 2 λεπτό |
| 33 |  World Causecoin33 |
CAUSE/USDT | $0.1774 | 0.1774 | 645,287.34 | $114,506.24 | 0.01% | πριν 2 λεπτό |
| 34 |  StepEx34 |
SPEX/USDT | $0.002207 | 0.002207 | 47,379,322 | $104,566.16 | 0.01% | πριν 2 λεπτό |
| 35 |  Axie Infinity35 |
AXS/USDT | $2.36 | 2.36 | 42,530.32 | $100,371.56 | 0.01% | πριν 2 λεπτό |
| 36 | Bitcoin Cash36 |
BCH/BTC | $0.00402 | 0.00402 | 245.706 | $83,479.26 | 0.01% | πριν 2 λεπτό |
| 37 |  Lido DAO Token37 |
LDO/USDT | $0.738 | 0.738 | 110,895.2 | $81,840.66 | 0.01% | πριν 2 λεπτό |
| 38 |  yearn.finance38 |
YFI/USDT | $4,686 | 4,686 | 12.01481 | $56,301.4 | 0.0% | πριν 2 λεπτό |
| 39 | 0x39 |
ZRX/USD | $0.2409 | 0.2409 | 209,154 | $50,385.2 | 0.0% | πριν 2 λεπτό |
| 40 |  Balancer40 |
BAL/USDT | $0.861 | 0.861 | 56,901.79 | $48,992.44 | 0.0% | πριν 2 λεπτό |
| 41 |  ApeCoin41 |
APE/USDT | $0.433 | 0.433 | 111,394.36 | $48,233.76 | 0.0% | πριν 2 λεπτό |
| 42 |  AiMalls42 |
AIT/USDT | $1.125 | 1.125 | 40,831.7 | $45,935.66 | 0.0% | πριν 2 λεπτό |
| 43 |  Basic Attention Token43 |
BAT/USDT | $0.1297 | 0.1297 | 346,775 | $44,976.72 | 0.0% | πριν 2 λεπτό |
| 44 |  ICON44 |
ICX/USDT | $0.0885 | 0.0885 | 504,981.3 | $44,690.85 | 0.0% | πριν 2 λεπτό |
| 45 | Litecoin45 |
LTC/BTC | $0.000922 | 0.000922 | 554.322 | $43,194.64 | 0.0% | πριν 2 λεπτό |
| 46 | Litecoin46 |
LTC/ETH | $0.04845 | 0.04845 | 523.19 | $40,793.18 | 0.0% | πριν 2 λεπτό |
| 47 |  EurocoinToken47 |
ECTE/BTC | $0.000000711 | 0.000000711 | 629,592 | $37,832.55 | 0.0% | πριν 2 λεπτό |
| 48 |  CryptoPerformance Coin48 |
CPC/BTC | $0.00000115 | 0.00000115 | 369,288.9 | $35,391.13 | 0.0% | πριν 2 λεπτό |
| 49 | CryptoPerformance Coin49 |
CPC/USDT | $0.09259 | 0.09259 | 372,431 | $34,483.39 | 0.0% | πριν 2 λεπτό |
| 50 |  Synthetix50 |
SNX/USDT | $0.648 | 0.648 | 53,162.2 | $34,449.11 | 0.0% | πριν 2 λεπτό |
| 51 |  OHO51 |
OHO/USDT | $0.000928 | 0.000928 | 33,201,117.8751 | $30,810.64 | 0.0% | πριν 2 λεπτό |
| 52 |  Brett52 |
BRETT/USDT | $0.02926 | 0.02926 | 965,560.7 | $28,252.31 | 0.0% | πριν 2 λεπτό |
| 53 | Binance Coin53 |
BNB/ETH | $0.3679 | 0.3679 | 45.56 | $26,974.15 | 0.0% | πριν 2 λεπτό |
| 54 |  Decentraland54 |
MANA/BTC | $0.00000314 | 0.00000314 | 99,289 | $26,349.21 | 0.0% | πριν 2 λεπτό |
| 55 | ChainLink55 |
LINK/BTC | $0.000152 | 0.000152 | 1,846.87 | $23,725.57 | 0.0% | πριν 2 λεπτό |
| 56 |  Tether Gold56 |
XAUT/BTC | $0.03842 | 0.03842 | 6.310015 | $20,489.18 | 0.0% | πριν 2 λεπτό |
| 57 | Decentraland57 |
MANA/ETH | $0.000164 | 0.000164 | 74,568 | $19,680.25 | 0.0% | πριν 2 λεπτό |
| 58 | Binance Coin58 |
BNB/BTC | $0.007017 | 0.007017 | 32.859 | $19,486.89 | 0.0% | πριν 2 λεπτό |
| 59 |  Asia Coin59 |
ASIA/USDT | $0.0722 | 0.0722 | 255,324.9 | $18,434.46 | 0.0% | πριν 2 λεπτό |
| 60 |  VeraOne60 |
VRO/ETH | $0.06419 | 0.06419 | 176.85 | $18,268.66 | 0.0% | πριν 2 λεπτό |
| 61 |  2G Carbon Coin61 |
2GCC/USDT | $0.003899 | 0.003899 | 4,540,133 | $17,701.98 | 0.0% | πριν 2 λεπτό |
| 62 | VeraOne62 |
VRO/BTC | $0.001232 | 0.001232 | 157.62 | $16,411.9 | 0.0% | πριν 2 λεπτό |
| 63 |  Band Protocol63 |
BAND/USDT | $0.695 | 0.695 | 22,688.5 | $15,768.51 | 0.0% | πριν 2 λεπτό |
| 64 |  Nexo64 |
NEXO/USDT | $1.038 | 1.038 | 14,892.57 | $15,458.49 | 0.0% | πριν 2 λεπτό |
| 65 |  VIBLO65 |
VIBLO/USDT | $0.000227 | 0.000227 | 58,597,941.6 | $13,301.73 | 0.0% | πριν 2 λεπτό |
| 66 | yearn.finance66 |
YFI/USD | $4,671 | 4,671 | 2.84254 | $13,277.5 | 0.0% | πριν 2 λεπτό |
| 67 | Curve67 |
CRV/BTC | $0.00000746 | 0.00000746 | 20,975.7 | $13,224.89 | 0.0% | πριν 2 λεπτό |
| 68 |  Enjin Coin68 |
ENJ/USDT | $0.0673 | 0.0673 | 189,517 | $12,754.49 | 0.0% | πριν 2 λεπτό |
| 69 |  Numeraire69 |
NMR/USDT | $7.25 | 7.25 | 1,729.3 | $12,537.43 | 0.0% | πριν 2 λεπτό |
| 70 | Stellar70 |
XLM/BTC | $0.00000286 | 0.00000286 | 49,425.9 | $11,946.96 | 0.0% | πριν 2 λεπτό |
| 71 |  Loopring71 |
LRC/USDT | $0.0911 | 0.0911 | 127,236 | $11,591.2 | 0.0% | πριν 2 λεπτό |
| 72 |  Tokocrypto72 |
TKO/USD | $0.196 | 0.196 | 58,328 | $11,432.29 | 0.0% | πριν 2 λεπτό |
| 73 | Synthetix73 |
SNX/USD | $0.648 | 0.648 | 15,861.7 | $10,278.38 | 0.0% | πριν 2 λεπτό |
| 74 | Tokocrypto74 |
TKO/ETH | $0.000122 | 0.000122 | 50,982 | $10,009.47 | 0.0% | πριν 2 λεπτό |
| 75 | Basic Attention Token75 |
BAT/BTC | $0.00000153 | 0.00000153 | 73,654 | $9,524.11 | 0.0% | πριν 2 λεπτό |
| 76 | Tether Gold76 |
XAUT/USDT | $3,241.88 | 3,241.88 | 2.74736 | $8,906.61 | 0.0% | πριν 2 λεπτό |
| 77 |  CFX Quantum77 |
CFXQ/USDT | $0.001838 | 0.001838 | 4,454,360.7 | $8,187.11 | 0.0% | πριν 2 λεπτό |
| 78 |  Power Ledger78 |
POWR/BTC | $0.00000191 | 0.00000191 | 49,690 | $8,021.2 | 0.0% | πριν 2 λεπτό |
| 79 | Power Ledger79 |
POWR/ETH | $0.0000997 | 0.0000997 | 45,563 | $7,310.41 | 0.0% | πριν 2 λεπτό |
| 80 | Loopring80 |
LRC/USD | $0.091 | 0.091 | 72,208 | $6,570.93 | 0.0% | πριν 2 λεπτό |
| 81 |  Limoverse81 |
LIMO/USDT | $0.007106 | 0.007106 | 894,730.18 | $6,357.95 | 0.0% | πριν 2 λεπτό |
| 82 |  SCARCITY82 |
SCARCITY/USDT | $0.324 | 0.324 | 19,087.3 | $6,184.29 | 0.0% | πριν 2 λεπτό |
| 83 | Enjin Coin83 |
ENJ/USD | $0.0672 | 0.0672 | 90,725.6 | $6,096.76 | 0.0% | πριν 2 λεπτό |
| 84 |  1inch Token84 |
1INCH/USDT | $0.173 | 0.173 | 28,001.4 | $4,844.24 | 0.0% | πριν 2 λεπτό |
| 85 |  Gala85 |
GALA/USDT | $0.01481 | 0.01481 | 311,910 | $4,619.39 | 0.0% | πριν 2 λεπτό |
| 86 | Numeraire86 |
NMR/USD | $7.26 | 7.26 | 611.22 | $4,437.46 | 0.0% | πριν 2 λεπτό |
| 87 | Gala87 |
GALA/USD | $0.01481 | 0.01481 | 287,257 | $4,254.28 | 0.0% | πριν 2 λεπτό |
| 88 |  Bancor88 |
BNT/USDT | $0.3773 | 0.3773 | 11,013.5 | $4,155.39 | 0.0% | πριν 2 λεπτό |
| 89 | 0x89 |
ZRX/BTC | $0.00000285 | 0.00000285 | 14,836 | $3,573.54 | 0.0% | πριν 2 λεπτό |
| 90 |  xWIN Finance90 |
XWIN/USDT | $0.01655 | 0.01655 | 186,106.5 | $3,080.06 | 0.0% | πριν 2 λεπτό |
| 91 |  Alpine F1® Team Fan Token91 |
ALPINE/USDT | $0.742 | 0.742 | 3,086.59 | $2,290.25 | 0.0% | πριν 2 λεπτό |
| 92 | Band Protocol92 |
BAND/USD | $0.696 | 0.696 | 3,287.3 | $2,287.96 | 0.0% | πριν 2 λεπτό |
| 93 |  ViciCoin93 |
VCNT/USDT | $19.249 | 19.249 | 108.56 | $2,089.67 | 0.0% | πριν 2 λεπτό |
| 94 |  BaaSid94 |
BAAS/USDT | $0.000566 | 0.000566 | 3,626,412.3 | $2,052.55 | 0.0% | πριν 2 λεπτό |
| 95 | yearn.finance95 |
YFI/BTC | $0.0553 | 0.0553 | 0.41169 | $1,924.12 | 0.0% | πριν 2 λεπτό |
| 96 | Bancor96 |
BNT/USD | $0.3763 | 0.3763 | 3,575.2 | $1,345.35 | 0.0% | πριν 2 λεπτό |
| 97 | Enjin Coin97 |
ENJ/BTC | $0.0000008 | 0.0000008 | 17,813.5 | $1,204.41 | 0.0% | πριν 2 λεπτό |
| 98 |  Biswap98 |
BSW/USDT | $0.0136 | 0.0136 | 83,725.9 | $1,138.67 | 0.0% | πριν 2 λεπτό |
| 99 |  Kyber Network99 |
KNC/BTC | $0.0000038 | 0.0000038 | 2,884.9 | $926.51 | 0.0% | πριν 2 λεπτό |
| 100 |  Dentcoin100 |
DENT/USDT | $0.000667 | 0.000667 | 24,983 | $16.6637 | 0.0% | πριν 2 λεπτό |