Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23284
Ανταλλακτήρια: 111
Market Cap: $$2.63T
24ωρος Όγκος: $94.00B
Κυριαρχία: BTC: 63.6% ETH: 7.3%
ETH Gas: 29 Gwei
Market Cap
$121,699,196,928
1,443,649.75 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$208,610,000,896
2,474,624 BTC
Amt
$2,400,993,174
28,481.64 BTC
Κυκλοφορούσα προμήθεια
58,338,141,684 XRP
58.34%Μέγιστη Προμήθεια
100,000,000,000 XRP
Συνολική Προμήθεια
99,986,253,154 XRP
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Ripple (XRP) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Kraken1 |
XRP/AUD | $3.2812 | 3.2812 | 57,810.7172 | $120,555.75 | 0.01% | Πρόσφατα |
| 2 | Binance2 |
XRP/BNB | $0.003574 | 0.003574 | 317,726 | $663,208.21 | 0.0% | Πρόσφατα |
| 3 | Binance3 |
XRP/BRL | $12.279 | 12.279 | 630,091 | $1,314,497.17 | 0.0% | Πρόσφατα |
| 4 |  Bitso4 |
XRP/BRL | $12.2553 | 12.2553 | 7,229.6836 | $15,053.47 | 0.03% | πριν 2 λεπτό |
| 5 | Binance5 |
XRP/BTC | $0.0000247 | 0.00002475 | 3,564,058 | $7,436,079.73 | 0.01% | Πρόσφατα |
| 6 |  Bitget6 |
XRP/BTC | $0.0000247 | 0.00002473 | 27,916.546 | $58,175.24 | 0.0% | Πρόσφατα |
| 7 |  Bithumb7 |
XRP/BTC | $0.0000249 | 0.00002493 | 6,491.4791 | $13,654.19 | 0.0% | Πρόσφατα |
| 8 |  Bitstamp8 |
XRP/BTC | $0.0000248 | 0.00002481 | 277,601.5871 | $578,429.5 | 0.22% | Πρόσφατα |
| 9 |  Bybit9 |
XRP/BTC | $0.0000247 | 0.00002473 | 593,365.9 | $1,236,577.22 | 0.01% | Πρόσφατα |
| 10 |  CoinEx10 |
XRP/BTC | $0.0000247 | 0.00002469 | 36,154.8417 | $75,266.67 | 0.01% | Πρόσφατα |
| 11 |  Crypto.com11 |
XRP/BTC | $0.0000247 | 0.00002471 | 199,807 | $416,119.75 | 0.01% | Πρόσφατα |
| 12 |  Exmo12 |
XRP/BTC | $0.0000247 | 0.00002473 | 63,080.2706 | $133,900.79 | 0.28% | πριν 2 λεπτό |
| 13 |  gate.io13 |
XRP/BTC | $0.0000247 | 0.00002473 | 128,211.7408 | $267,280.72 | 0.0% | Πρόσφατα |
| 14 |  HitBTC14 |
XRP/BTC | $0.0000247 | 0.00002471 | 15,417.6 | $32,086.59 | 0.02% | πριν 2 λεπτό |
| 15 |  Hotcoin15 |
XRP/BTC | $0.0000248 | 0.00002476 | 110,990 | $231,638.09 | 0.02% | πριν 2 λεπτό |
| 16 |  HTX16 |
XRP/BTC | $0.0000246 | 0.00002465 | 13,791.2682 | $28,648.57 | 0.0% | Πρόσφατα |
| 17 | Kraken17 |
XRP/BTC | $0.0000247 | 0.00002473 | 526,133.1975 | $1,096,836.08 | 0.11% | Πρόσφατα |
| 18 |  KuCoin18 |
XRP/BTC | $0.0000247 | 0.00002475 | 295,816.6245 | $617,054.97 | 0.02% | Πρόσφατα |
| 19 |  LBank19 |
XRP/BTC | $0.0000247 | 0.00002473 | 126,017.9 | $262,640.2 | 0.02% | πριν 2 λεπτό |
| 20 |  Luno20 |
XRP/BTC | $0.0000247 | 0.00002468 | 439,658 | $914,198.94 | 6.62% | πριν 2 λεπτό |
| 21 |  MEXC21 |
XRP/BTC | $0.0000247 | 0.00002468 | 6,909.06 | $14,372.77 | 0.0% | Πρόσφατα |
| 22 |  Poloniex22 |
XRP/BTC | $0.0000247 | 0.00002472 | 2,588 | $5,391.73 | 0.0% | πριν 2 λεπτό |
| 23 |  DigiFinex23 |
XRP/BTC | $0.0000247 | 0.00002472 | 959,625 | $1,999,402.16 | 0.17% | πριν 2 λεπτό |
| 24 |  TruBit Pro24 |
XRP/BTC | $0.0000246 | 0.00002456 | 85,424 | $176,862.97 | 0.0% | πριν 2 λεπτό |
| 25 |  Upbit25 |
XRP/BTC | $0.0000248 | 0.00002482 | 25,850.5402 | $54,164.74 | 0.0% | Πρόσφατα |
| 26 |  XT.COM26 |
XRP/BTC | $0.0000247 | 0.00002475 | 49,917 | $104,135.81 | 0.0% | πριν 2 λεπτό |
| 27 | Kraken27 |
XRP/CAD | $2.8939 | 2.8939 | 173,920.5174 | $362,679.09 | 0.04% | Πρόσφατα |
| 28 | HitBTC28 |
XRP/DAI | $2.0597 | 2.0597 | 0.2 | $0.412 | 0.0% | πριν 2 λεπτό |
| 29 | Binance29 |
XRP/ETH | $0.001313 | 0.001313 | 1,205,790 | $2,514,457.68 | 0.0% | Πρόσφατα |
| 30 |  Bitdu30 |
XRP/ETH | $0.001311 | 0.001311 | 1,223,012.9672 | $2,541,662.12 | 0.04% | πριν 2 λεπτό |
| 31 | Bitget31 |
XRP/ETH | $0.001313 | 0.001313 | 29,535.8641 | $61,556.43 | 0.0% | Πρόσφατα |
| 32 | Exmo32 |
XRP/ETH | $0.001312 | 0.001312 | 63,662.1556 | $134,202.06 | 0.28% | πριν 2 λεπτό |
| 33 | HitBTC33 |
XRP/ETH | $0.001327 | 0.001327 | 17.9 | $37.7161 | 0.0% | πριν 2 λεπτό |
| 34 | Kraken34 |
XRP/ETH | $0.001313 | 0.001313 | 66,378.5532 | $138,426.61 | 0.01% | Πρόσφατα |
| 35 | KuCoin35 |
XRP/ETH | $0.00131 | 0.00131 | 44,227.9271 | $91,987.93 | 0.0% | Πρόσφατα |
| 36 | MEXC36 |
XRP/ETH | $0.001314 | 0.001314 | 6,382.09 | $13,324.12 | 0.0% | Πρόσφατα |
| 37 | DigiFinex37 |
XRP/ETH | $0.001312 | 0.001312 | 494,297 | $1,029,988.72 | 0.09% | πριν 2 λεπτό |
| 38 | XT.COM38 |
XRP/ETH | $0.001313 | 0.001313 | 181,557 | $378,754.58 | 0.0% | πριν 2 λεπτό |
| 39 | Binance39 |
XRP/EUR | $1.8361 | 1.8361 | 3,182,606 | $6,638,894.51 | 0.01% | Πρόσφατα |
| 40 | Bitstamp40 |
XRP/EUR | $1.8357 | 1.8357 | 8,294,403.4444 | $17,301,968.68 | 6.54% | Πρόσφατα |
| 41 |  Coinbase41 |
XRP/EUR | $1.8276 | 1.8276 | 4,374,227.7983 | $9,085,885.73 | 0.5% | Πρόσφατα |
| 42 | Exmo42 |
XRP/EUR | $1.8351 | 1.8351 | 39,081.8908 | $81,482.02 | 0.17% | πριν 2 λεπτό |
| 43 | Kraken43 |
XRP/EUR | $1.8368 | 1.8368 | 4,154,750.3632 | $8,670,197.69 | 0.9% | Πρόσφατα |
| 44 | MEXC44 |
XRP/EUR | $1.835 | 1.835 | 1,555,563.53 | $3,243,521.85 | 0.01% | Πρόσφατα |
| 45 | Binance45 |
XRP/FDUSD | $2.09 | 2.09 | 41,840,956 | $87,290,192.36 | 0.12% | Πρόσφατα |
| 46 | Bitstamp46 |
XRP/GBP | $1.5689 | 1.5689 | 227,612.6884 | $474,115.21 | 0.18% | Πρόσφατα |
| 47 | Exmo47 |
XRP/GBP | $1.6072 | 1.6072 | 10,700.3152 | $22,717.32 | 0.05% | πριν 2 λεπτό |
| 48 | Kraken48 |
XRP/GBP | $1.5773 | 1.5773 | 610,615.4048 | $1,272,199.7 | 0.13% | Πρόσφατα |
| 49 |  Indodax49 |
XRP/IDR | $35,146 | 35,146 | 631,377.6468 | $1,309,233.53 | 6.27% | πριν 2 λεπτό |
| 50 |  Bitbank50 |
XRP/JPY | $297.86 | 297.86 | 11,464,071.0352 | $23,937,205.36 | 34.86% | πριν 2 λεπτό |
| 51 | KuCoin51 |
XRP/KCS | $0.2026 | 0.2026 | 6,809.6404 | $14,148.14 | 0.0% | Πρόσφατα |
| 52 | Bithumb52 |
XRP/KRW | $3,024 | 3,024 | 22,923,443.4279 | $48,385,704.06 | 17.1% | Πρόσφατα |
| 53 |  Coinone53 |
XRP/KRW | $3,024 | 3,024 | 6,001,194.2503 | $12,667,032.77 | 20.98% | πριν 2 λεπτό |
| 54 |  Korbit54 |
XRP/KRW | $3,023 | 3,023 | 1,541,095.2969 | $3,251,794.3 | 47.03% | πριν 2 λεπτό |
| 55 | Upbit55 |
XRP/KRW | $3,027 | 3,027 | 146,763,287 | $310,088,223 | 9.71% | Πρόσφατα |
| 56 | TruBit Pro56 |
XRP/MMXN | $41.5723 | 41.5723 | 254,875.02 | -- | 0.0% | πριν 2 λεπτό |
| 57 | Bitso57 |
XRP/MXN | $41.4674 | 41.4674 | 8,152,711.1489 | $16,940,098.46 | 32.55% | πριν 2 λεπτό |
| 58 | Luno58 |
XRP/MYR | $9.2103 | 9.2103 | 774,173 | $1,612,175.66 | 11.68% | πριν 2 λεπτό |
| 59 | Luno59 |
XRP/NGN | $3,333 | 3,333 | 596 | $1,142.22 | 0.01% | πριν 2 λεπτό |
| 60 | Poloniex60 |
XRP/TRX | $8.507 | 8.507 | 392.15394 | $816.17 | 0.0% | πριν 2 λεπτό |
| 61 | Binance61 |
XRP/TRY | $79.78 | 79.78 | 5,623,015 | $11,529,126.31 | 0.02% | Πρόσφατα |
| 62 | gate.io62 |
XRP/TRY | $80.6091 | 80.6091 | 20,797.6989 | $43,085.63 | 0.0% | Πρόσφατα |
| 63 | Binance63 |
XRP/TUSD | $2.089 | 2.089 | 29,943 | $62,457.1 | 0.0% | Πρόσφατα |
| 64 | Exmo64 |
XRP/UAH | $90.3179 | 90.3179 | 48,703.6013 | $106,486.32 | 0.22% | πριν 2 λεπτό |
| 65 |  Bitfinex65 |
XRP/USD | $2.0841 | 2.0841 | 1,767,247.3052 | $3,683,120.11 | 2.58% | Πρόσφατα |
| 66 |  AscendEX66 |
XRP/USD | $2.0855 | 2.0855 | 98,457 | $205,332.07 | 0.0% | πριν 2 λεπτό |
| 67 |  BitMEX67 |
XRP/USD | $2.0895 | 2.0895 | 1,540,737.0759 | $3,219,370.12 | 0.34% | Πρόσφατα |
| 68 | Bitso68 |
XRP/USD | $2.0849 | 2.0849 | 714,083.1923 | $1,488,842.03 | 2.84% | πριν 2 λεπτό |
| 69 | Bitstamp69 |
XRP/USD | $2.0853 | 2.0853 | 11,656,090.1592 | $24,307,144.17 | 9.19% | Πρόσφατα |
| 70 | Coinbase70 |
XRP/USD | $2.0781 | 2.0781 | 97,041,905.1242 | $201,662,783 | 10.99% | Πρόσφατα |
| 71 | Crypto.com71 |
XRP/USD | $2.0866 | 2.0866 | 17,693,435 | $36,919,829.21 | 0.85% | Πρόσφατα |
| 72 | Exmo72 |
XRP/USD | $2.1115 | 2.1115 | 47,296.7882 | $99,870.48 | 0.21% | πριν 2 λεπτό |
| 73 | Kraken73 |
XRP/USD | $2.0864 | 2.0864 | 19,665,991.4425 | $41,031,714.53 | 4.25% | Πρόσφατα |
| 74 | Binance74 |
XRP/USDC | $2.0861 | 2.0861 | 46,228,840 | $96,437,983.12 | 0.14% | Πρόσφατα |
| 75 | Bybit75 |
XRP/USDC | $2.0854 | 2.0854 | 2,394,984.63 | $4,994,500.95 | 0.02% | Πρόσφατα |
| 76 |  BYDFi76 |
XRP/USDC | $2.0784 | 2.0784 | 938,502 | $1,950,582.56 | 0.01% | πριν 2 λεπτό |
| 77 | gate.io77 |
XRP/USDC | $2.0741 | 2.0741 | 57,775.1827 | $119,819.52 | 0.0% | Πρόσφατα |
| 78 | LBank78 |
XRP/USDC | $2.084 | 2.084 | 48,685 | $101,459.54 | 0.01% | πριν 2 λεπτό |
| 79 | MEXC79 |
XRP/USDC | $2.0863 | 2.0863 | 4,469,083.77 | $9,324,781.85 | 0.04% | Πρόσφατα |
| 80 |  OKX80 |
XRP/USDC | $2.0875 | 2.0875 | 2,971,350.3434 | $6,202,693.84 | 0.02% | Πρόσφατα |
| 81 | Poloniex81 |
XRP/USDC | $2.124 | 2.124 | 75.8407 | $161.05 | 0.0% | πριν 2 λεπτό |
| 82 | TruBit Pro82 |
XRP/USDC | $2.0852 | 2.0852 | 603,247 | $1,257,896.68 | 0.01% | πριν 2 λεπτό |
| 83 | Poloniex83 |
XRP/USDD | $2.1218 | 2.1218 | 42.106 | $89.3405 | 0.0% | πριν 2 λεπτό |
| 84 | MEXC84 |
XRP/USDE | $2.0809 | 2.0809 | 26,216.69 | $54,510.67 | 0.0% | Πρόσφατα |
| 85 |  4E85 |
XRP/USDT | $2.0859 | 2.0859 | 72,087,844.5 | $150,368,034 | 1.7% | πριν 2 λεπτό |
| 86 |  8V.com86 |
XRP/USDT | $2.0866 | 2.0866 | 16,934,390.81 | $35,335,299.86 | 0.76% | πριν 2 λεπτό |
| 87 |  BIB87 |
XRP/USDT | $2.087 | 2.087 | 2,134,803.39 | $4,455,441.42 | 0.63% | πριν 2 λεπτό |
| 88 |  Biconomy88 |
XRP/USDT | $2.0819 | 2.0819 | 768,568.9 | $1,600,129.71 | 0.33% | πριν 2 λεπτό |
| 89 |  Bifinance89 |
XRP/USDT | $2.0866 | 2.0866 | 1,744,623.7089 | $3,640,331.83 | 0.11% | πριν 2 λεπτό |
| 90 |  BigONE90 |
XRP/USDT | $2.0855 | 2.0855 | 12,844,554.7 | $26,787,318.83 | 0.03% | πριν 2 λεπτό |
| 91 | Binance91 |
XRP/USDT | $2.086 | 2.086 | 145,465,080 | $303,440,156 | 0.43% | Πρόσφατα |
| 92 | Bitdu92 |
XRP/USDT | $2.07 | 2.07 | 147,242,488 | $304,791,950 | 4.53% | πριν 2 λεπτό |
| 93 | Bitget93 |
XRP/USDT | $2.0851 | 2.0851 | 46,487,389.4248 | $96,930,855.69 | 0.43% | Πρόσφατα |
| 94 |  BitMart94 |
XRP/USDT | $2.0836 | 2.0836 | 9,917,807.4 | $20,665,338.57 | 1.82% | Πρόσφατα |
| 95 | AscendEX95 |
XRP/USDT | $2.0843 | 2.0843 | 28,921,973 | $60,283,514.42 | 0.05% | πριν 2 λεπτό |
| 96 | BitMEX96 |
XRP/USDT | 0.0% | |||||
| 97 | Bitso97 |
XRP/USDT | $2.0852 | 2.0852 | 271,364.0355 | $565,872.71 | 1.08% | πριν 2 λεπτό |
| 98 | Bitstamp98 |
XRP/USDT | $2.0804 | 2.0804 | 15,500.7375 | $32,248.2 | 0.01% | Πρόσφατα |
| 99 |  BitVenus99 |
XRP/USDT | $2.0855 | 2.0855 | 26,400,015 | $55,057,231.28 | 0.14% | πριν 2 λεπτό |
| 100 |  BitxEX100 |
XRP/USDT | $2.0849 | 2.0849 | 8,709,810 | $18,159,082.87 | 0.04% | πριν 2 λεπτό |