كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
9801 |
-- |
0.0% | 0.0% | -- |
-- -- SUPM |
-- SUPM |
0.0027680,0.0027590,0.0038310,0.0037920,0.0024210,0.0024730,0.0023750,0.0024510,0.0031850,0.0036050,0.0035560,0.0035400,0.0036250,0.0034380,0.0033920,0.0034190,0.0026230,0.0026840,0.0026880,0.0026790,0.0038480,0.0038990,0.0039820,0.0039420,0.0033010,0.0032440,0.0033440,0.0033440 | ||
9802 |
-- |
0.0% | 0.0% | -- |
-- -- SAFU |
-- SAFU |
184.88,184.64,184.67,185.23,185.43,185.83,184.45,185.13,184.21,184.49,184.92,184.89,185.42,184.14,183.84,184.85,184.97,184.67,185.04,184.97,184.67,185.35,184.59,185.06,184.84,184.84,184.84,184.84 | ||
9803 |
-- |
0.0% | 0.0% | -- |
-- -- MQL |
3,000,000 MQL |
0.00003276,0.00003258,0.00003245,0.00003227,0.0000318,0.00003336,0.00003342,0.00003327,0.00003692,0.000195,0.000129,0.000107,0.00007826,0.000111,0.00009175,0.00008462,0.00007471,0.00008224,0.00007281,0.00005767,0.00005003,0.00004257,0.00003886,0.00004019,0.00004561,0.00004561,0.00004561,0.00004561 | ||
9804 |
-- |
0.0% | 0.0% | -- |
-- -- JIAOZI |
-- JIAOZI |
0.00000826,0.00000824,0.00000824,0.00000824,0.00000824,0.00000747,0.00000748,0.00000771,0.00000766,0.0000079,0.0000079,0.0000079,0.0000079,0.00000684,0.00000687,0.0000069,0.00000691,0.00000689,0.00000689,0.00000689,0.00000614,0.00000614,0.00000595,0.00000612,0.00000619,0.00000619,0.00000619,0.00000619 | ||
9805 |
-- |
0.0% | 0.0% | -- |
-- -- SHADOWCATS |
-- SHADOWCATS |
0.063479,0.063754,0.06367,0.064766,0.065054,0.068661,0.066581,0.067727,0.066576,0.065915,0.065448,0.064212,0.06478,0.06117,0.061548,0.062472,0.061715,0.061254,0.061254,0.058268,0.058105,0.057397,0.058156,0.057177,0.057177,0.05616,0.056289,0.056693 | ||
9806 |
-- |
0.0% | 0.0% | -- |
-- -- APW |
-- APW |
1.0341,0.9902,1.0135,1.0222,0.9773,0.8958,0.8605,0.9224,0.9217,0.9275,0.9043,0.818,0.814,0.8042,0.8632,0.8059,0.808,0.8072,0.7297,0.7104,0.6771,0.7161,0.7501,0.747,0.7846,0.8172,0.8172,0.8172 | ||
9807 |
-- |
0.0% | 0.0% | -- |
-- -- MONKE |
1,000,000,000,000 MONKE |
0.00000157,0.00000352,0.00000412,0.00000381,0.00000381,0.00000381,0.00000468,0.00000468,0.00000468,0.00000214,0.00000132,0.00000162,0.00000223,0.00000194,0.00000194,0.00000194 | ||
9808 |
-- |
0.0% | 0.0% | -- |
-- -- BLVR |
-- BLVR |
1.0263,1.0253,0.966000,1.0318,1.0358,1.0324,1.0281,0.994900,1.0107,1.0118,1.0191,1.0180,0.991300,0.994000,1.0137,1.0141,1.0155,1.0140,1.0510,1.0473,1.1258,1.0017,1.0016,1.0580,1.0983,1.0888,1.0997,1.1132 | ||
9809 |
-- |
0.0% | 0.0% | -- |
-- -- DLYCOP |
-- DLYCOP |
0.00000362,0.00000362,0.00000422,0.00000363,0.00000412,0.00000404,0.00000405,0.00000384,0.00000379,0.0000036,0.00000332,0.00000325,0.00000331,0.00000321,0.00000281,0.00000295,0.00000265,0.00000278,0.00000279,0.00000261,0.00000254,0.00000282,0.00000292,0.00000285,0.00000287,0.00000287,0.00000287,0.00000287 | ||
9810 |
-- |
0.0% | 0.0% | -- |
-- -- PUSSC |
1,000,000,000,000,000 PUSSC |
0.000000000100 | ||
9811 |
-- |
0.0% | 0.0% | -- |
-- -- ELO |
-- ELO |
0.008705,0.008698,0.008787,0.008233,0.008292,0.008249,0.008402,0.008289,0.008576,0.008546,0.008477,0.008588,0.008808,0.008862,0.006275,0.006679,0.007032,0.007055,0.006887,0.00638,0.006828,0.006616,0.006599,0.006634,0.005767,0.005767,0.005767,0.005767 | ||
9812 |
-- |
0.0% | 0.0% | -- |
-- -- XYZ |
-- XYZ |
0.000864,0.000906,0.001214,0.001214,0.001214,0.001214,0.001214,0.001214,0.000992,0.000861,0.000875,0.000889,0.000986,0.001092,0.001041,0.001069,0.001062,0.000834,0.000899,0.001175,0.000998,0.000961,0.001009,0.000917,0.000997,0.000997,0.000997,0.000997 | ||
9813 |
-- |
0.0% | 0.0% | -- |
-- -- rETH2 |
-- rETH2 |
3520.32,3520.32,3504.08,3534.15,3447.03,3461.28,3447.23,3426.13,3423.12,3429.24,3487.05,3449.74,3467.51,3473.62,3472.47,3463.02,3443.49,3409,3408.93,3408.93,3240.73,3325.13,3365.95,3357.54,3385.94,3385.94,3385.94,3385.94 | ||
9814 |
-- |
0.0% | 0.0% | -- |
-- -- MONKI |
206,565,938,231 MONKI |
0.00000015,0.00000014,0.0000001,0.00000009,0.0000001,0.00000013,0.00000009,0.00000015,0.00000014,0.00000009,0.00000015,0.00000012,0.00000009,0.00000012,0.00000013,0.00000014,0.00000011,0.00000015,0.00000012,0.0000001,0.00000013,0.00000013,0.00000013,0.00000013,0.00000008,0.00000008,0.00000008,0.00000008 | ||
9815 |
-- |
0.0% | 0.0% | -- |
-- -- AIBUDDY |
-- AIBUDDY |
0.000008,0.000008,0.00000839,0.00000706,0.00000141,0.0000019,0.00000139,0.00000106,0.000000765,0.0000005032,0.0000005646,0.0000008,0.0000008329,0.0000009,0.000000611,0.0000004951,0.0000004951,0.0000003501,0.00000022,0.00000047,0.0000002603,0.0000002,0.0000001376,0.00000035,0.000000134,0.0000001116,0.0000005137,0.0000003 | ||
9816 |
-- |
0.0% | 0.0% | -- |
-- -- RNK |
500,000,000,000,000 RNK |
|||
9817 |
-- |
0.0% | 0.0% | -- |
-- -- NIC |
-- NIC |
0.00010000,0.00018000,0.00021000,0.00005000,0.00010000,0.00012000,0.00012000,0.00016000,0.00036000,0.00067000,0.00064000,0.00073000,0.00067000,0.00063000,0.00051000,0.00065000,0.00015000,0.00031000,0.00025000,0.00012000,0.00001000,0.00002000,0.00003000,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
9818 |
-- |
0.0% | 0.0% | -- |
-- -- CHAR |
-- CHAR |
0.00031711,0.00031711,0.00031711,0.00031711,0.00009514,0.00009377,0.00009474,0.00009475,0.00009475,0.00009475,0.00008271,0.00008236,0.00008253,0.00008253,0.00008253,0.00008253,0.00007001,0.00007036,0.00007588,0.00007675,0.00007675,0.00007675,0.00007675,0.00006721,0.0000673,0.0000673,0.0000673,0.0000673 | ||
9819 |
-- |
0.0% | 0.0% | -- |
-- -- NCASH |
4,421,425,098 NCASH |
0.00005223,0.00005223,0.00005223,0.00005223,0.00005642,0.00005807,0.00005807,0.00005803,0.00005804,0.00005804,0.00005804,0.00005804,0.0000548,0.00005444,0.00005485,0.00005448,0.00005397,0.00005397,0.00005397,0.00005397,0.0005836,0.00058463,0.00058554,0.00058328,0.00057596,0.00057596,0.00057596,0.00057596 | ||
9820 |
-- |
0.0% | 0.0% | -- |
-- -- TKC |
-- TKC |
0.00002772,0.00002824,0.00002287,0.00002300,0.000002570000,0.00001839,0.00001041,0.000005290000,0.00002683,0.00002554,0.000009550000,0.00002186,0.000004840000,0.000009770000,0.000001940000,0.00002836,0.00001341,0.000002480000,0.000006910000,0.000006290000,0.00001300,0.00005064,0.00003289,0.00005415,0.00002726,0.00002423,0.00002279,0.00002435 | ||
9821 |
-- |
0.0% | 0.0% | -- |
-- -- SONO |
-- SONO |
0.000232,0.000231,0.000231,0.000231,0.000228,0.000228,0.000228,0.000228,0.000172,0.000229,0.0002275,0.0002275,0.000182,0.0002,0.00023297,0.000239,0.000231,0.00024,0.00023,0.00023598,0.000235,0.000235,0.000235,0.0002305,0.0002403,0.0002403,0.0002403,0.000244 | ||
9822 |
-- |
0.0% | 0.0% | -- |
-- -- HGT |
263,034,654 HGT |
0.000226,0.000226,0.000226,0.00019888,0.00020382,0.00020382,0.00015999,0.00015999,0.00015999,0.00015999,0.00018477,0.00018949,0.00019142,0.0001977,0.00019758,0.00019781,0.00019781,0.0002044,0.00020088,0.0002029,0.00018847,0.00019035,0.00020526,0.00020765,0.00021041,0.00021041,0.00021041,0.00021041 | ||
9823 |
-- |
0.0% | 0.0% | -- |
-- -- ME |
-- ME |
0.000911,0.000803,0.000803,0.000803,0.000803,0.00078,0.000759,0.000759,0.000759,0.000784,0.000792,0.000792,0.000792,0.000792,0.000716,0.000716,0.000716,0.000716,0.000755,0.0007816,0.000826,0.000414,0.000448,0.000412,0.000417,0.000417,0.000417,0.000417 | ||
9824 |
-- |
0.0% | 0.0% | -- |
-- -- SUCCESS |
-- SUCCESS |
0.0000000005581,0.0000000005581,0.0000000005581,0.0000000004095,0.0000000004099,0.0000000004099,0.0000000004099,0.0000000004099,0.0000000004209,0.0000000004268,0.0000000004284,0.0000000004284,0.0000000004284,0.0000000004284,0.0000000004501,0.0000000004512,0.0000000004512,0.0000000004512,0.0000000004512,0.0000000003674,0.0000000003682,0.0000000003682,0.0000000003682,0.0000000003682,0.0000000003185,0.0000000003185,0.0000000003185,0.0000000003185 | ||
9825 |
-- |
0.0% | 0.0% | -- |
-- -- ORGN |
-- ORGN |
0.0000000001311,0.0000000001239,0.0000000001243,0.0000000001242,0.0000000001261,0.0000000001171,0.0000000001205,0.000000000132,0.0000000001166,0.0000000001167,0.0000000001167,0.0000000001435,0.000000000296,0.000000000296,0.000000000296,0.000000000296,0.0000000004278,0.0000000004226,0.0000000004226,0.0000000004226,0.0000000005998,0.0000000006402,0.0000000006402,0.0000000002436,0.0000000002391,0.0000000002746,0.0000000002746,0.0000000002746 | ||
9826 |
-- |
0.0% | 0.0% | -- |
-- -- TEAM |
-- TEAM |
0.014054,0.011683,0.011657,0.01169,0.01169,0.01169,0.01169,0.01169,0.008021,0.008199,0.009025,0.008512,0.008302,0.008302,0.008302,0.008302,0.006655,0.008414,0.008414,0.008436,0.007247,0.007247,0.007247,0.007247,0.007819,0.006775,0.006775,0.010771 | ||
9827 |
-- |
0.0% | 0.0% | -- |
-- -- ITZ |
2,652,019 ITZ |
0.001277,0.001353,0.001352,0.001311,0.001316,0.001267,0.001419,0.001402,0.001412,0.001405,0.001386,0.001373,0.001386,0.001401,0.001393,0.001334,0.001202,0.001277,0.001294,0.001295,0.001296,0.001312,0.001307,0.001310,0.001296,0.008206,0.008206,0.008206 | ||
9828 |
-- |
0.0% | 0.0% | -- |
-- -- ELVN |
-- ELVN |
0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.00088984,0.00088984,0.00088984,0.00088984,0.00081938,0.0008157,0.00081707,0.00081835,0.00081835,0.00081835,0.00081835,0.00126,0.0005,0.00076,0.00081,0.00066,0.000955,0.00066,0.00066,0.00066,0.00066 | ||
9829 |
-- |
0.0% | 0.0% | -- |
-- -- MSA |
-- MSA |
0.00002000,0.00002000,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002000,0.00002000,0.00002000,0.00002000,0.00003300,0.00003300,0.00002000,0.000006000000,0.000005000000,0.000005000000,0.00002000,0.00002000,0.00002000,0.00002000,0.000008000000,0.000008000000,0.000008000000,0.000008000000 | ||
9830 |
-- |
0.0% | 0.0% | -- |
-- -- SS |
283,282,765 SS |
0.00036,0.000682,0.000592,0.000592,0.000592,0.000497,0.000495,0.000495,0.000495,0.000487,0.000487,0.000497,0.000497,0.000497,0.000497,0.000518,0.000525,0.000525,0.000525,0.000513,0.000356,0.000356,0.000356,0.000356,0.00016,0.00016,0.00016,0.00016 | ||
9831 |
-- |
0.0% | 0.0% | -- |
-- -- POPIT |
96,956 POPIT |
|||
9832 |
-- |
0.0% | 0.0% | -- |
-- -- MSC |
-- MSC |
0.00022481,0.00022837,0.00024152,0.00024219,0.00034300,0.00034300,0.00034300,0.00034300,0.00034200,0.00034200,0.00034200,0.00034200,0.00033600,0.00033600,0.00033600,0.00033600,0.00033100,0.00033100,0.00033100,0.00033100,0.00034800,0.00034800,0.00034800,0.00034800,0.00018300,0.00018300,0.00018300,0.00018300 | ||
9833 |
-- |
0.0% | 0.0% | -- |
-- -- SPOK |
-- SPOK |
0.0031290,0.0030460,0.0030690,0.0030510,0.0030160,0.0029800,0.0030280,0.0028920,0.0028990,0.0030020,0.0028850,0.0028910,0.0027890,0.0028040,0.0028110,0.0027500,0.0027250,0.0024700,0.0024670,0.0024950,0.0024030,0.0023280,0.0022860,0.0023340,0.0022840,0.0022810,0.0022820,0.0022720 | ||
9834 |
-- |
0.0% | 0.0% | -- |
-- -- XKY |
-- XKY |
0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00013000,0.00013000,0.00013000,0.00013000,0.00054400,0.00054400,0.00054400,0.00054400,0.00003100,0.00003100,0.00003100,0.00003100,0.00003000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000 | ||
9835 |
-- |
0.0% | 0.0% | -- |
-- -- MSD |
30,000,000,000 MSD |
0.0071231,0.0072522,0.0074565,0.0074615,0.0073981,0.0074468,0.0074888,0.0058943,0.0067152,0.0070069,0.0067865,0.0068649,0.0070833,0.0071998,0.0071363,0.0072964,0.0069583,0.0068379,0.0053507,0.0054204,0.0055241,0.0055241,0.0055342,0.0055387,0.0061000,0.0061000,0.0061000,0.0061000 | ||
9836 |
-- |
0.0% | 0.0% | -- |
-- -- BOND |
-- BOND |
0.00008584,0.00008584,0.00008808,0.00008581,0.00008588,0.00008527,0.0000848,0.0000848,0.0000848,0.0000848,0.00008242,0.00008189,0.00008291,0.00008307,0.00008339,0.00008339,0.00008339,0.00008339,0.00007909,0.00007939,0.00008124,0.00008219,0.0000559,0.0000389,0.00002586,0.00002586,0.00002586,0.00002586 | ||
9837 |
-- |
0.0% | 0.0% | -- |
-- -- BWS |
105,383,392 BWS |
0.00068627,0.00045545,0.00047033,0.00070314,0.00072938,0.00075600,0.00061773,0.00062211,0.00050199,0.00077467,0.00090277,0.00090726,0.00090726,0.00090726,0.00080402,0.00084700,0.00081592,0.00080647,0.00081207,0.00080864,0.00079450,0.00073500,0.00072527,0.00073640,0.00071050,0.00040008,0.00038008,0.00038192 | ||
9838 |
-- |
0.0% | 0.0% | -- |
-- -- MSH |
-- MSH |
0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500 | ||
9839 |
-- |
0.0% | 0.0% | -- |
-- -- GINU |
-- GINU |
0.141300,0.111100,0.109800,0.093840,0.095080,0.095210,0.090060,0.086560,0.084150,0.081150,0.130000,0.083460,0.088570,0.087960,0.090170,0.087120,0.085680,0.071480,0.071710,0.072540,0.060230,0.089920,0.071120,0.076850,0.079790,0.084160,0.084150,0.084150 | ||
9840 |
-- |
0.0% | 0.0% | -- |
-- -- O5O |
-- O5O |
0.1453,0.1437,0.144,0.144,0.144,0.144,0.153,0.1557,0.155,0.154,0.154,0.1482,0.1426,0.143,0.143,0.143,0.143,0.1479,0.1475,0.1483,0.1478,0.148,0.148,0.1475,0.144,0.1412,0.1412,0.1412 | ||
9841 |
-- |
0.0% | 0.0% | -- |
-- -- LOTUS |
-- LOTUS |
0.00000195,0.00000193,0.00000177,0.00000176,0.00000169,0.00000162,0.00000162,0.00000156,0.00000156,0.00000156,0.00000144,0.00000144,0.00000144,0.00000136,0.00000134,0.00000134,0.0000013,0.00000107,0.00000103,0.00000108,0.00000394,0.00000351,0.00000412,0.00000393,0.00000393,0.00000393,0.00000393,0.00000393 | ||
9842 |
-- |
0.0% | 0.0% | -- |
-- -- WGGS |
-- WGGS |
0.081100,0.070500,0.070500,0.075800,0.075800,0.070700,0.070700,0.070100,0.070100,0.070100,0.072400,0.075000,0.073500,0.089300,0.089300,0.089300,0.071100,0.075800,0.075800,0.078700,0.069800,0.070000,0.070000,0.070000,0.070600,0.077500,0.077500,0.077500 | ||
9843 |
-- |
0.0% | 0.0% | -- |
-- -- VNT |
-- VNT |
0.00015445,0.00015445,0.00015445,0.00015124,0.00014878,0.00015193,0.00015157,0.00015157,0.00014958,0.00014926,0.00014952,0.00014981,0.00014981,0.00014981,0.00014981,0.00014601,0.00014601,0.00014601,0.00014601,0.00014392,0.00014392,0.00014392,0.00014256,0.00014197,0.00014309,0.00014309,0.00014309,0.00014309 | ||
9844 |
-- |
0.0% | 0.0% | -- |
-- -- EBIRD |
-- EBIRD |
0.0000000002891,0.0000000002892,0.000000000291,0.000000000291,0.0000000002914,0.0000000002914,0.0000000002081,0.0000000002081,0.0000000002081,0.0000000002081,0.0000000002323,0.0000000002323,0.0000000002323,0.000000000222,0.0000000002225,0.0000000002228,0.0000000002234,0.0000000002234,0.0000000002324,0.0000000002326,0.0000000002326,0.0000000002326,0.0000000001641,0.0000000001586,0.0000000001563,0.0000000001569,0.0000000001569,0.0000000001569 | ||
9845 |
-- |
0.0% | 0.0% | -- |
-- -- ITUBE |
100,000,000 ITUBE |
0.000313,0.000313,0.000311,0.000311,0.000311,0.000312,0.000311,0.000311,0.000311,0.000311,0.000326,0.000326,0.000326,0.000326,0.00038367,0.00038367,0.00038367,0.00038367,0.00019097,0.00018977,0.00018977,0.00018977,0.00018977,0.00012056,0.0001208,0.0001208,0.0001208,0.0001208 | ||
9846 |
-- |
0.0% | 0.0% | -- |
-- -- RAVEN |
-- RAVEN |
0.0011100,0.0010670,0.0010670,0.0010670,0.0010670,0.0011300,0.0011300,0.0011300,0.0011510,0.0011460,0.0011460,0.0013570,0.0013570,0.0013570,0.0013570,0.0013930,0.0013930,0.0013930,0.0013930,0.0011230,0.0011230,0.0011230,0.0011230,0.0013680,0.0013900,0.0013900,0.0013900,0.0013900 | ||
9847 |
-- |
0.0% | 0.0% | -- |
-- -- BABYSHARK |
420,690,000,000,000,000 BABYSHARK |
0.0000000000001118,0.0000000000001111,0.0000000000001074,0.0000000000001097,0.0000000000001096,0.0000000000001092,0.0000000000001086,0.0000000000001086,0.0000000000001086,0.0000000000001086,0.0000000000001086,0.0000000000001027,0.0000000000001039,0.0000000000000996,0.0000000000001058,0.0000000000000999,0.0000000000001061,0.0000000000001011,0.0000000000001017,0.0000000000000973,0.0000000000000958,0.0000000000000947,0.0000000000000939,0.0000000000000943,0.0000000000000948,0.0000000000000948,0.0000000000000948,0.0000000000000948 | ||
9848 |
-- |
0.0% | 0.0% | -- |
-- -- BDC |
-- BDC |
0.0035910,0.0035920,0.0035920,0.0036080,0.0036050,0.0036060,0.0036060,0.0036060,0.0015930,0.0015930,0.0015870,0.0015910,0.0015670,0.0015670,0.0015670,0.0015670,0.0039260,0.0039260,0.0039260,0.0039260,0.0016710,0.0016710,0.0016720,0.0016710,0.0016980,0.0016980,0.0016980,0.0016980 | ||
9849 |
-- |
0.0% | 0.0% | -- |
-- -- 0XPAD |
-- 0XPAD |
0.006783,0.006783,0.006783,0.00666,0.006736,0.006731,0.006731,0.006731,0.006731,0.006649,0.005655,0.005694,0.005749,0.005749,0.005749,0.005749,0.006693,0.006693,0.006693,0.006693,0.006245,0.006244,0.006151,0.006213,0.006255,0.006255,0.006255,0.006255 | ||
9850 |
-- |
0.0% | 0.0% | -- |
-- -- TITAN |
500,000,000 TITAN |
0.0010000,0.0010000,0.0010000,0.0010000,0.0048000,0.0012000,0.0012000,0.0014000,0.0016000,0.0016000,0.0016000,0.0049000,0.0024000,0.0024000,0.0050000,0.0050000,0.0050000,0.0052000,0.0052000,0.0025000,0.0026000,0.0026000,0.0026000,0.0028000,0.0028000,0.0028000,0.0028000,0.0028000 | ||
9851 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBTAMA |
-- SHIBTAMA |
0.0000000174,0.0000000174,0.0000000174,0.0000000174,0.0000000172,0.0000000172,0.0000000172,0.0000000169,0.0000000161,0.0000000161,0.0000000161,0.0000000161,0.000000016,0.000000016,0.0000000159,0.0000000159,0.0000000157,0.0000000157,0.0000000157,0.0000000157,0.0000000154,0.0000000153,0.0000000153,0.0000000153,0.0000000153,0.0000000153,0.0000000153,0.0000000153 | ||
9852 |
-- |
0.0% | 0.0% | -- |
-- -- SMOL |
-- SMOL |
1.2411,1.2356,1.318,1.1727,1.3398,1.3594,1.3002,1.3179,1.2555,1.5798,1.6296,1.5536,1.6426,1.6115,1.6394,1.6764,1.6627,1.4978,1.5409,1.5881,1.4975,1.8336,1.953,2.1212,2.6248,2.6248,2.6248,2.6248 | ||
9853 |
-- |
0.0% | 0.0% | -- |
-- -- HOL |
-- HOL |
0.001382,0.00139,0.00139,0.001492,0.001486,0.00148,0.00148,0.001475,0.001454,0.001499,0.001501,0.001471,0.001458,0.001457,0.001459,0.001458,0.001458,0.001458,0.001458,0.001449,0.001443,0.001436,0.001436,0.001436,0.001436,0.001436,0.001436,0.001436 | ||
9854 |
-- |
0.0% | 0.0% | -- |
-- -- SAR |
-- SAR |
0.048000,0.048300,0.048400,0.048400,0.048300,0.048400,0.048400,0.048100,0.048200,0.048300,0.048400,0.048400,0.048400,0.048400,0.048400,0.048300,0.048300,0.043200,0.043900,0.037900,0.038000,0.037200,0.037400,0.038000,0.038200,0.038200,0.038200,0.038200 | ||
9855 |
-- |
0.0% | 0.0% | -- |
-- -- NCORAI |
-- NCORAI |
0.002281,0.002266,0.00225,0.002269,0.002343,0.002322,0.002306,0.002298,0.002287,0.00225,0.000764,0.000534,0.000648,0.000229,0.000195,0.000248,0.000232,0.000232,0.000232,0.000232,0.000238,0.00015,0.00015,0.000151,0.000151,0.000151,0.000151,0.000151 | ||
9856 |
-- |
0.0% | 0.0% | -- |
-- -- MTD |
-- MTD |
0.000000240000,0.000000240000,0.000000120000,0.000000120000,0.000000110000,0.000000110000,0.000000300000,0.000000300000,0.000000300000,0.000000300000,0.000000200000,0.000000350000,0.000000300000,0.000000260000,0.000000250000,0.000000250000,0.000000260000,0.000000260000,0.000000270000,0.000000230000,0.000000230000,0.000000080000,0.000000060000,0.000000060000,0.000000160000,0.000000160000,0.000000210000,0.000000210000 | ||
9857 |
-- |
0.0% | 0.0% | -- |
-- -- KTC |
1,103,067 KTC |
0.509700,0.509700,0.509700,0.489800,0.479800,0.412200,0.412200,0.412200,0.489800,0.489800,0.489800,0.507500,0.507400,0.507300,0.507300,0.426800,0.505400,0.505400,0.505400,0.505400,0.505100,0.504500,0.504500,0.504500,0.504500,0.504500,0.504500,0.504500 | ||
9858 |
-- |
0.0% | 0.0% | -- |
-- -- MTG |
-- MTG |
0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
9859 |
-- |
0.0% | 0.0% | -- |
-- -- FRY |
231,379,499,999,999 FRY |
0.000000000118,0.0000000001178,0.000000000116,0.0000000001161,0.0000000001161,0.0000000001161,0.0000000001061,0.0000000001061,0.0000000001049,0.0000000001049,0.0000000001049,0.0000000001027,0.0000000001032,0.0000000000825,0.0000000000844,0.0000000000796,0.0000000000772,0.0000000000774,0.0000000000786,0.0000000000791,0.0000000000791,0.0000000000743,0.0000000000751,0.0000000000748,0.0000000000748,0.0000000000625,0.0000000000637,0.0000000000638 | ||
9860 |
-- |
0.0% | 0.0% | -- |
-- -- BVG |
-- BVG |
0.020100,0.025900,0.020200,0.020200,0.020100,0.019000,0.019000,0.019000,0.019000,0.019000,0.018000,0.018000,0.018000,0.018000,0.0061000,0.0061000,0.0061000,0.0061000,0.011100,0.011100,0.026000,0.025200,0.022900,0.016000,0.016000,0.016000,0.016000,0.016000 | ||
9861 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
-- BEE |
0.1517,0.1517,0.123,0.123,0.1227,0.098443,0.098443,0.098443,0.1032,0.1015,0.1015,0.1126,0.1129,0.1122,0.1121,0.11,0.11,0.1221,0.1235,0.1233,0.1233,0.1162,0.1162,0.118,0.1182,0.1182,0.1182,0.1182 | ||
9862 |
-- |
0.0% | 0.0% | -- |
-- -- LOT |
-- LOT |
0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0048600,0.0048600,0.0021000,0.0021000,0.0021000,0.0021000,0.0047800,0.0021300,0.0021300,0.0021300,0.011960,0.0024100,0.0024100,0.010980,0.010980,0.010980,0.010980,0.0069900,0.0022900,0.0022900,0.0022900,0.0022900 | ||
9863 |
-- |
0.0% | 0.0% | -- |
-- -- SMN |
-- SMN |
0.00018300,0.00018300,0.00018300,0.00018300,0.00018300,0.00018300,0.00018300,0.00018300,0.00018300,0.00018300,0.00018300,0.00017800,0.00016000,0.00016000,0.00016000,0.00016000,0.00013000,0.00013000,0.00013000,0.00013000,0.00012500,0.00012500,0.00012500,0.00012500,0.00012500,0.00012500,0.00012500,0.00012500 | ||
9864 |
-- |
0.0% | 0.0% | -- |
-- -- LGC |
-- LGC |
0.324400,0.324400,0.324400,0.311400,0.311400,0.211700,0.311400,0.211700,0.211700,0.211700,0.211700,0.211700,0.211700,0.210000,0.210000,0.210000,0.210000,0.211000,0.211000,0.311400,0.311400,0.311400,0.311400,0.300000,0.300000,0.300000,0.046300,0.047600 | ||
9865 |
-- |
0.0% | 0.0% | -- |
-- -- SWAPP |
-- SWAPP |
0.00040954,0.00041423,0.00041514,0.00041372,0.00041523,0.00041523,0.00041523,0.00041523,0.00046488,0.00045697,0.00045814,0.00045496,0.00045495,0.00045495,0.00045495,0.00045495,0.00043469,0.0004293,0.00042198,0.0004284,0.00042658,0.00042428,0.00042428,0.00042428,0.00042839,0.00042839,0.00042839,0.00042839 | ||
9866 |
-- |
0.0% | 0.0% | -- |
-- -- SEQ |
46,227,079 SEQ |
0.0043030,0.0041770,0.0029100,0.0025850,0.0032650,0.0032360,0.0021400,0.0021590,0.0024410,0.0026370,0.0031180,0.0030990,0.0023750,0.0024420,0.0021810,0.0017820,0.0018390,0.0024730,0.0024610,0.0013720,0.0017040,0.0016820,0.0024920,0.0025230,0.0025270,0.0025270,0.0025270,0.0025270 | ||
9867 |
-- |
0.0% | 0.0% | -- |
-- -- FLRS |
-- FLRS |
0.000000000288,0.000000000355,0.000000000355,0.000000000355,0.000000000355,0.0000000003103,0.000000000354,0.000000000354,0.000000000354,0.000000000354,0.000000000349,0.000000000349,0.00000000021,0.000000000348,0.00000000021,0.000000000136,0.000000000136,0.000000000136,0.000000000136,0.000000000137,0.00000000014,0.00000000014,0.00000000014,0.000000000355,0.000000000352,0.000000000352,0.000000000352,0.000000000352 | ||
9868 |
-- |
0.0% | 0.0% | -- |
-- -- GOD |
-- GOD |
0.000591,0.000591,0.000591,0.00065,0.000628,0.000628,0.000628,0.000628,0.000568,0.000568,0.000568,0.000568,0.000363,0.000363,0.000363,0.000363,0.0004,0.0004,0.000474,0.000474,0.000475,0.000475,0.000475,0.000475,0.00046,0.00046,0.00046,0.00046 | ||
9869 |
-- |
0.0% | 0.0% | -- |
-- -- ACITY |
-- ACITY |
0.0000003000037,0.0000004621253,0.0000004747714,0.0000002788865,0.0000002712504,0.0000002697771,0.0000003018974,0.0000003045058,0.0000002647687,0.000000269942,0.0000002706841,0.0000002712895,0.0000002712895,0.0000002712895,0.0000002712895 | ||
9870 |
-- |
0.0% | 0.0% | -- |
-- -- 6G |
-- 6G |
0.00001100,0.00001300,0.000009000000,0.00001300,0.000009000000,0.00001400,0.00001300,0.000009000000,0.00001000,0.000009000000,0.00001200,0.00001200,0.00001200,0.00001300,0.000009000000,0.000009000000,0.00001000,0.000009000000,0.00001100,0.00001100,0.00001100,0.000009000000,0.00001000,0.000009000000,0.00001100,0.00001100,0.00001100,0.00001000 | ||
9871 |
-- |
0.0% | 0.0% | -- |
-- -- TFLOKI |
11,240,000,000 TFLOKI |
|||
9872 |
-- |
0.0% | 0.0% | -- |
-- -- WTF |
-- WTF |
1.2838,1.295,1.3184,1.3603,1.3548,1.3454,1.3564,1.3646,1.3646,1.3646,1.3646,1.2629,1.2382,1.2471,1.2405,1.256,1.2573,1.2573,1.2573,1.2573,1.1204,1.1343,1.1231,1.116,1.1181,1.1181,1.1181,1.1181 | ||
9873 |
-- |
0.0% | 0.0% | -- |
-- -- CONX |
744,266 CONX |
0.001604,0.001604,0.001512,0.001512,0.001512,0.001512,0.001346,0.001346,0.001346,0.001346,0.00136,0.00136,0.00136,0.00136,0.000309,0.000309,0.000312,0.000312,0.000312,0.000312,0.000552,0.000552,0.000552,0.000552,0.000559,0.000554,0.000554,0.000554 | ||
9874 |
-- |
0.0% | 0.0% | -- |
-- -- MONO |
-- MONO |
0.00151,0.00151,0.00178,0.00154,0.0012,0.00108,0.00093,0.0005,0.00056,0.00058,0.0005,0.00057,0.00058,0.00052,0.0012,0.00098,0.00098,0.00089,0.00033,0.0004,0.00069,0.00034,0.00034,0.00037,0.0003,0.0003,0.0003,0.0003 | ||
9875 |
-- |
0.0% | 0.0% | -- |
-- -- ASX |
90,000,000 ASX |
0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.014,0.014,0.014,0.014 | ||
9876 |
-- |
0.0% | 0.0% | -- |
-- -- GARTS |
-- GARTS |
0.00563,0.00552,0.00558,0.00553,0.00559,0.00558,0.00555,0.00554,0.00548,0.00562,0.0056,0.00558,0.00558,0.00548,0.00557,0.00548,0.0055,0.00557,0.00557,0.00549,0.00548,0.00557,0.00553,0.00548,0.00554,0.00554,0.00554,0.00554 | ||
9877 |
-- |
0.0% | 0.0% | -- |
-- -- JADE |
-- JADE |
0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100 | ||
9878 |
-- |
0.0% | 0.0% | -- |
-- -- SWP |
-- SWP |
|||
9879 |
-- |
0.0% | 0.0% | -- |
-- -- DMC |
-- DMC |
0.00012000,0.00012000,0.00012000,0.00012000,0.00011999,0.00011998,0.00011996,0.00012224,0.00008732,0.00008691,0.00008627,0.00009296,0.00010000,0.00010000,0.00010000,0.00010000,0.00012000,0.00012000,0.00012000,0.00012000,0.00011991,0.00011889,0.00011844,0.00011826,0.00010874,0.00010874,0.00010874,0.00010874 | ||
9880 |
-- |
0.0% | 0.0% | -- |
-- -- BTX |
18,116,535 BTX |
0.0427,0.0423,0.0411,0.0412,0.0366,0.0384,0.038,0.0379,0.0398,0.0457,0.0447,0.0447,0.0447,0.0467,0.0391,0.0381,0.0381,0.0375,0.0377,0.0379,0.0373,0.0379,0.0402,0.0402,0.0414,0.0412,0.0379,0.0381 | ||
9881 |
-- |
0.0% | 0.0% | -- |
-- -- MUU |
-- MUU |
0.000000115,0.0000000401,0.0000000401,0.0000000879,0.0000000879,0.0000000879,0.0000000879,0.0000000878,0.0000000878,0.0000000878,0.0000000878,0.0000000878,0.0000000878,0.0000000878,0.0000000878,0.0000000134109,0.0000000134295,0.0000000136626,0.0000000136506,0.0000000136506,0.0000000136506,0.0000000136506,0.0000000142254,0.0000000143815,0.0000000149136,0.0000000149136,0.0000000149136,0.0000000149136 | ||
9882 |
-- |
0.0% | 0.0% | -- |
-- -- UMT |
-- UMT |
|||
9883 |
-- |
0.0% | 0.0% | -- |
-- -- LEC |
400,000,000 LEC |
0.00297,0.00295,0.00229,0.00224,0.00225,0.00226,0.00175,0.00207,0.0019,0.00187,0.00213,0.00185,0.00228,0.00226,0.00201,0.00201,0.00198,0.00197,0.00197,0.002,0.00204,0.00202,0.00201,0.00204,0.00198,0.00198,0.00198,0.00198 | ||
9884 |
-- |
0.0% | 0.0% | -- |
-- -- FT |
42,000,010 FT |
0.0017,0.0017,0.0017,0.0017,0.0017,0.0015,0.0015,0.0015,0.0015,0.0014,0.0014,0.0014,0.0014,0.0014,0.0023,0.0023,0.0023,0.0023,0.0023,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013 | ||
9885 |
-- |
0.0% | 0.0% | -- |
-- -- YFMS |
-- YFMS |
|||
9886 |
-- |
0.0% | 0.0% | -- |
-- -- TROLLBNB |
-- TROLLBNB |
0.0000000000307,0.0000000000307,0.0000000000309,0.0000000000431,0.0000000000431,0.0000000000431,0.0000000000431 | ||
9887 |
-- |
0.0% | 0.0% | -- |
-- -- ONE |
-- ONE |
0.00012600,0.00013018,0.00013222,0.00013222,0.00013222,0.00011215,0.00011168,0.00003026,0.00003026,0.00003006,0.00002987,0.00003555,0.00003536,0.00003536,0.00003395,0.00003328,0.00003486,0.00003328,0.00003328,0.00003237,0.000000380000,0.000000380000,0.000000710000,0.000000280000,0.000000280000,0.000000280000,0.000000280000,0.000000290000 | ||
9888 |
-- |
0.0% | 0.0% | -- |
-- -- CYT |
-- CYT |
0.0035060,0.0035060,0.0035060,0.0035060,0.0035060,0.0035020,0.0035020,0.0035020,0.0033640,0.0033640,0.0033640,0.0033640,0.0010130,0.0010130,0.0010130,0.0010130,0.0010130,0.0010130,0.0010130,0.0010130,0.0088870,0.0088870,0.0088870,0.0088870,0.0010220,0.0010220,0.0010220,0.0010220 | ||
9889 |
-- |
0.0% | 0.0% | -- |
-- -- SBTCCURVE |
-- SBTCCURVE |
|||
9890 |
-- |
0.0% | 0.0% | -- |
-- -- BABYTETHER |
35,000,000,000 BABYTETHER |
0.0000018,0.0000018,0.00000178,0.00000178,0.00000147,0.00000147,0.00000147,0.00000147,0.00000138,0.00000122,0.0000009776346,0.0000009776346,0.0000009776346,0.00000116,0.00000116,0.00000102,0.00000102,0.00000102,0.00000107,0.00000107,0.00000107,0.00000107,0.00000107,0.00000101,0.0000001834314,0.0000001834314,0.0000001834314,0.0000001834314 | ||
9891 |
-- |
0.0% | 0.0% | -- |
-- -- DrEE |
-- DrEE |
0.018800,0.018700,0.015900,0.015900,0.015900,0.015900,0.015900,0.015800,0.015800,0.015800,0.015800,0.017800,0.017800,0.017800,0.017800,0.015200,0.015200,0.015200,0.015200,0.015100,0.015100,0.015100,0.015100,0.015100,0.015000,0.015000,0.015000,0.015000 | ||
9892 |
-- |
0.0% | 0.0% | -- |
-- -- BCHB |
80,000,000,000 BCHB |
0.00004412,0.00002225,0.0000222,0.0000222,0.0000236,0.00002243,0.00002345,0.00002332,0.00001428,0.00001424,0.00001398,0.00001399,0.00001399,0.00001399,0.00001399 | ||
9893 |
-- |
0.0% | 0.0% | -- |
-- -- HLD |
-- HLD |
0.700000,0.700000,0.700000,4,4,4,4,0.7,0.7,0.7,0.7,6.3,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7 | ||
9894 |
-- |
0.0% | 0.0% | -- |
-- -- JACY |
-- JACY |
0.00000000000962724,0.00000000000962724,0.00000000000962724,0.00000000000683342,0.00000000000683342,0.00000000000683342,0.00000000000683342,0.00000000000632527,0.00000000000632527,0.00000000000632527,0.00000000000632527,0.00000000000676843,0.00000000000678277,0.00000000000678277,0.00000000000678277,0.00000000000678277,0.00000000000665217,0.00000000000658099,0.00000000000689302,0.0000000000069301,0.00000000000695485,0.00000000000695485,0.00000000000695485,0.0000000000061337,0.00000000000610913,0.00000000000610913,0.00000000000610913,0.00000000000610913 | ||
9895 |
-- |
0.0% | 0.0% | -- |
-- -- BBGC |
1,000,000,000 BBGC |
0.00001337,0.00001375,0.00001373,0.00001299,0.00001211,0.00001196,0.00001187,0.00001208,0.00001222,0.00001187,0.00001189,0.00001187,0.00001187,0.00001222,0.00001187,0.00001198,0.00001221,0.00001221,0.00001221,0.00001001,0.00001519,0.00001519,0.00001519,0.00001519,0.00001519,0.00001519,0.00001519,0.00001519 | ||
9896 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRO |
3,000,000 ASTRO |
0.169100,0.172500,0.162200,0.162400,0.167500,0.175700,0.172700,0.179900,0.168700,0.168400,0.169700,0.154200,0.152700,0.152700,0.151400,0.156900,0.151000,0.147700,0.149600,0.146300,0.148400,0.156800,0.175900,0.152300,0.162400,0.162400,0.162400,0.162400 | ||
9897 |
-- |
0.0% | 0.0% | -- |
-- -- OKBBULL |
-- OKBBULL |
1.439,1.4735,1.452,1.452,1.3345,1.3675,1.3355,1.4215,2.229,3.04,3.65,2.718,3.544,1.8,1.812,1.245,1.33,1.538,1.1324,1.1324,1.1324,1.0002,1,1,1,1,1,1 | ||
9898 |
-- |
0.0% | 0.0% | -- |
-- -- VIZ |
-- VIZ |
0.00000151,0.00000148,0.00000148,0.00000148,0.00000155,0.00000157,0.00000157,0.00000145,0.00000145,0.0000014,0.00000141,0.00000144,0.00000144,0.00000144,0.00000142,0.0000014,0.0000014,0.0000014,0.0000014,0.00000137,0.00000136,0.00000139,0.00000139,0.00000138,0.00000138,0.00000142,0.00000163,0.00000166 | ||
9899 |
-- |
0.0% | 0.0% | -- |
-- -- YFC |
-- YFC |
675.99,675.99,675.99,675.99 | ||
9900 |
-- |
0.0% | 0.0% | -- |
-- -- EVOAI |
-- EVOAI |
0.00047898,0.00047734,0.00048097,0.00047701,0.00047698,0.00047698,0.0004868,0.00048406,0.00047954,0.0004764,0.00048578,0.00048578,0.00048578,0.00048578,0.00049224,0.00051957,0.00053797,0.00054724,0.00054669,0.00054669,0.00054669,0.00054669,0.0005032,0.00049925,0.00049655,0.00049655,0.00049655,0.00049655 |