كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
18801 |
-- |
0.0% | 0.0% | -- |
-- -- BDT |
-- BDT |
0.032617,0.032718,0.032718,0.032900,0.032800,0.032800,0.032800,0.032617,0.032617,0.032617,0.032617,0.033100,0.033100,0.033100,0.033100,0.032960,0.032800,0.032800,0.032800,0.032900,0.034600,0.036079,0.036245,0.036505,0.036505,0.035620,0.035620,0.035620 | ||
18802 |
-- |
0.0% | 0.0% | -- |
-- -- TXTC |
-- TXTC |
|||
18803 |
-- |
0.0% | 0.0% | -- |
-- -- MILK |
-- MILK |
0.00000002329,0.00000002263,0.00000002292,0.00000002133,0.00000002138,0.00000002149,0.00000002271,0.00000002133,0.00000002,0.00000002029,0.00000002,0.00000002062,0.00000002073,0.00000002236,0.00000002251,0.00000002019,0.00000002062,0.00000002019,0.00000001826,0.00000001842,0.00000001755,0.00000001708,0.00000001634,0.00000001594,0.00000001528,0.00000001504,0.00000001638,0.00000001656 | ||
18804 |
-- |
0.0% | 0.0% | -- |
-- -- BU |
350,000,000 BU |
0.00048209,0.00047041,0.00045823,0.00046988,0.00045166,0.00057592,0.00038147,0.00040818,0.00041062,0.00040203,0.00067735,0.00059839,0.00061207,0.00061037,0.00062770,0.00062908,0.00066382,0.00065100,0.00064500,0.00063300,0.00064500,0.00062299,0.00068744,0.00066155,0.00067290,0.00066814,0.00066520,0.00066635 | ||
18805 |
-- |
0.0% | 0.0% | -- |
-- -- CBR |
350,000,000 CBR |
0.00005000,0.00005000,0.00002473,0.00002355,0.00003000,0.00003000,0.00005501,0.00005460,0.00020022,0.00019979,0.00019953,0.00020360,0.00003179,0.00003173,0.00003167,0.00003203,0.00004946,0.00004924,0.00004981,0.00004916,0.00010971,0.00010996,0.00010942,0.00010950,0.00006012,0.00010000,0.0044300,0.0044300 | ||
18806 |
-- |
0.0% | 0.0% | -- |
-- -- BILL |
-- BILL |
0.0000001682668,0.0000001649928,0.0000001653472,0.0000001653472,0.0000001653472,0.0000001579344,0.0000001584467,0.0000001628002,0.0000001622652,0.0000001624132,0.0000001619676,0.000000159979,0.000000159979,0.000000159979,0.000000159979,0.0000001572546,0.0000001548696,0.0000001552799,0.0000001552628,0.000000155719,0.0000001556529,0.0000001556529,0.0000001556529,0.0000001556529,0.0000001501891,0.0000001501891,0.0000001501891,0.0000001501891 | ||
18807 |
-- |
0.0% | 0.0% | -- |
-- -- ROBODOGE |
-- ROBODOGE |
0.00000000000006506,0.00000000000006509,0.00000000000006509,0.00000000000006509,0.00000000000006509,0.00000000000004508,0.00000000000004508,0.0000000000000452,0.00000000000004513,0.00000000000004513,0.00000000000004513,0.00000000000004515,0.00000000000004515,0.0000000000000456,0.0000000000000456,0.0000000000000456,0.0000000000000456,0.00000000000004691,0.00000000000004691,0.00000000000004753,0.00000000000004772,0.00000000000004772,0.00000000000004772,0.00000000000004772,0.00000000000005432,0.00000000000005432,0.00000000000005432,0.00000000000005432 | ||
18808 |
-- |
0.0% | 0.0% | -- |
-- -- SCH |
-- SCH |
0.00025431,0.00025963,0.00025671,0.00025727,0.00025727,0.00025727,0.00025727,0.00022795,0.00022609,0.00022369,0.00022369,0.00022369,0.00022369,0.00017918,0.00016096,0.00016103,0.00016119,0.00015891,0.00015891,0.00015891,0.00015891,0.00013432,0.00013432,0.00013432,0.00013432 | ||
18809 |
-- |
0.0% | 0.0% | -- |
-- -- CBIX-P |
168,605 CBIX-P |
0.002932,0.002932,0.003435,0.003435,0.003434,0.003434,0.003434,0.003434,0.003426,0.003426,0.003426,0.003426,0.003403,0.003403,0.003403,0.003403,0.003368,0.00337,0.00337,0.003314,0.002741,0.002742,0.002742,0.002748,0.002748,0.002748,0.002748,0.002748 | ||
18810 |
-- |
0.0% | 0.0% | -- |
-- -- BBUNNY |
-- BBUNNY |
|||
18811 |
-- |
0.0% | 0.0% | -- |
-- -- CRTS |
-- CRTS |
|||
18812 |
-- |
0.0% | 0.0% | -- |
-- -- CPLAY |
-- CPLAY |
0.000228,0.000227,0.000226,0.000227,0.000227,0.000227,0.000224,0.000224,0.000221,0.000206,0.000206,0.000206,0.000206,0.000206,0.24,10,0.0001,0.0001,0.0001,0.0001,9,9,9,9,0.00011,0.00011,0.00011,0.00011 | ||
18813 |
-- |
0.0% | 0.0% | -- |
-- -- ISR |
174,192,708 ISR |
0.00052952,0.00052539,0.00052608,0.00061352,0.00059434,0.00053674,0.00053674,0.00053674,0.00053651,0.00047968,0.0006136,0.00060577,0.0005609,0.00046771,0.00055833,0.00041949,0.00044289,0.00040803,0.00043724,0.00038633,0.00031346,0.00026532,0.00031282,0.00006806,0.00003807,0.00003807,0.00003807,0.00003807 | ||
18814 |
-- |
0.0% | 0.0% | -- |
-- -- VAL |
4,444 VAL |
|||
18815 |
-- |
0.0% | 0.0% | -- |
-- -- CHICK |
-- CHICK |
|||
18816 |
-- |
0.0% | 0.0% | -- |
-- -- FOX |
845,531,327 FOX |
0.00012481,0.00012481,0.00012481,0.00012325,0.00012325,0.00012325,0.00012325,0.00011158,0.00011158,0.00011158,0.00011158,0.00011104,0.00011108,0.00011108,0.00011108,0.00011108,0.00011734,0.00011596,0.00011639,0.00011551,0.00011551,0.00011551,0.00011551,0.00011023,0.00011231,0.00011231,0.00011231,0.00011231 | ||
18817 |
-- |
0.0% | 0.0% | -- |
-- -- XDOGE |
12,251,225,122 XDOGE |
|||
18818 |
-- |
0.0% | 0.0% | -- |
-- -- ROGUE |
-- ROGUE |
0.4444,0.4534,0.4485,0.4432,0.4809,0.4771,0.477,0.4835,0.4649,0.402,0.3981,0.3822,0.3726,0.3726,0.3726,0.3726,0.4645,0.4658,0.4664,0.4563,0.4518,0.4513,0.447,0.4028,0.3406,0.3345,0.339,0.339 | ||
18819 |
-- |
0.0% | 0.0% | -- |
-- -- DFX |
-- DFX |
0.2653,0.2653,0.2653,0.2277,0.2279,0.2277,0.2276,0.2278,0.2278,0.1698,0.1696,0.1696,0.1696,0.1128,0.1079,0.1071,0.1071,0.1071,0.1071,0.087585,0.088026,0.088041,0.052798,0.051255,0.046251,0.046251,0.046251,0.046251 | ||
18820 |
-- |
0.0% | 0.0% | -- |
-- -- XCASH |
60,803,746,203 XCASH |
0.000002,0.000003,0.000003,0.000002,0.000002,0.000002,0.000003,0.000003,0.000002,0.000003,0.000002,0.000002,0.000003,0.000002,0.000003,0.000002,0.000003,0.000002,0.000003,0.000002,0.000003,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004 | ||
18821 |
-- |
0.0% | 0.0% | -- |
-- -- GAC |
-- GAC |
0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.003,0.003,0.003,0.003,0.012,0.012,0.012,0.012 | ||
18822 |
-- |
0.0% | 0.0% | -- |
-- -- AIHULK |
10,000,000,000 AIHULK |
0.0000025,0.00000255,0.00000255,0.00000275,0.00000297,0.0000025,0.00000249,0.0000027,0.00000317,0.00000317,0.0000027,0.00000301,0.00000301,0.00000301,0.00000301,0.0000027,0.00000264,0.00000387,0.00000179,0.0000022,0.0000018,0.00000187,0.00000194,0.00000185,0.00000171,0.00000173,0.00000173,0.00000173 | ||
18823 |
-- |
0.0% | 0.0% | -- |
-- -- BABYUSDT |
-- BABYUSDT |
0.00000241,0.00000241,0.00000241,0.00000227,0.00000227,0.00000227,0.00000227,0.0000023,0.0000023,0.0000024,0.00000237,0.00000237,0.00000237,0.00000272,0.00000272,0.00000272,0.00000272,0.00000178,0.00000178,0.00000187,0.00000183,0.00000115,0.00000115,0.00000115,0.00000126,0.00000126,0.00000126,0.0000004484479 | ||
18824 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIBOX |
-- FLOKIBOX |
0.00000000000001287,0.00000000000001213,0.00000000000001215,0.00000000000001185,0.00000000000001175,0.00000000000001177,0.0000000000000119,0.00000000000001196,0.00000000000001196,0.00000000000001187,0.00000000000001097,0.00000000000001041,0.00000000000001042,0.00000000000001041,0.00000000000001038,0.00000000000001038,0.00000000000001038,0.00000000000001038,0.00000000000001072,0.00000000000001072,0.00000000000001098,0.00000000000001098,0.00000000000001098,0.00000000000001129,0.00000000000001129,0.00000000000001129,0.00000000000001129,0.00000000000001129 | ||
18825 |
-- |
0.0% | 0.0% | -- |
-- -- RABBIT |
-- RABBIT |
|||
18826 |
-- |
0.0% | 0.0% | -- |
-- -- CD |
-- CD |
0.00000282,0.00000282,0.00000282,0.00000282,0.00000282,0.00001283,0.00001283,0.00001283,0.00001283,0.00001283,0.00001283,0.00001283,0.00001283,0.00001904,0.00001904,0.00001904,0.00005997,0.00005997,0.00005691,0.00005691,0.00005699,0.00005699,0.00005699,0.00005699,0.00002322,0.00002322,0.00002322,0.00002322 | ||
18827 |
-- |
0.0% | 0.0% | -- |
-- -- RAS |
495,000,000,000 RAS |
0.001715,0.001697,0.001723,0.001723,0.001723,0.001723,0.001643,0.001671,0.00166,0.001688,0.001685,0.001685,0.001685,0.001685,0.001803,0.001808,0.001809,0.001814,0.00181,0.001808,0.001808,0.001758,0.001716,0.001683,0.001683,0.001683,0.001683,0.001683 | ||
18828 |
-- |
0.0% | 0.0% | -- |
-- -- PHOON |
-- PHOON |
1.051,0.4956,0.33,1.4485,1.4312,1.4095,0.414,0.4998,0.4998,0.55,0.9499,0.9499,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.5122,0.5122,0.5122,0.5122,0.5122,0.5122,0.5122,0.5122 | ||
18829 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKICEO |
10,000,000,000,000 FLOKICEO |
0.0000000002614,0.0000000002535,0.0000000003065,0.0000000003044,0.0000000002519,0.0000000002892,0.0000000002734,0.0000000002297,0.0000000002262,0.0000000002153,0.0000000002326,0.0000000002395,0.0000000002639,0.0000000002846,0.0000000002221,0.0000000002295,0.0000000002131,0.0000000002131,0.0000000002131,0.0000000000313,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000226,0.000000000024,0.000000000024,0.000000000024,0.000000000024 | ||
18830 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIPEPE |
-- FLOKIPEPE |
0.0000000000702,0.0000000000677,0.0000000000621,0.0000000000621,0.0000000000631,0.0000000000636,0.0000000000649,0.0000000000642,0.0000000000653,0.0000000000651,0.0000000000685,0.0000000000701,0.0000000000708,0.0000000000711,0.0000000000711,0.0000000000711,0.0000000000506,0.0000000000506,0.0000000000506,0.0000000000682,0.0000000000614,0.0000000000617,0.0000000000643,0.0000000000643,0.0000000000638,0.0000000000647,0.0000000000654,0.0000000000641 | ||
18831 |
-- |
0.0% | 0.0% | -- |
-- -- PCOOOM |
-- PCOOOM |
124.96,124.96,124.96,124.96,112.13,113.95,112.4,110.1,111.51,111.51,111.51,111.51,88.1873,91.2646,90.3297,90.3388,90.9358,90.9358,90.9358,90.9358,68.4326,68.9691,69.3184,69.5998,69.7591,69.7591,69.7591,69.7591 | ||
18832 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBONE |
1,000,000,000,000,000 SHIBONE |
0.00003065,0.00002967,0.00002415,0.00002094,0.00001823,0.00001988,0.00001873,0.00001825,0.00001256,0.00001281,0.00001045,0.00001062,0.00000779,0.00000807,0.00000436,0.00000308,0.00000222,0.00000194,0.00000247,0.00000281,0.00000384,0.00000245,0.00000186,0.00000191,0.00000182,0.0000018,0.00000182,0.000002 | ||
18833 |
-- |
0.0% | 0.0% | -- |
-- -- CHRISPUMP |
25,122,512,251,225 CHRISPUMP |
0.00000624,0.00000624,0.00000624,0.0000081,0.0000084,0.00000825,0.0000072,0.00000789,0.0000094,0.0000076,0.00000812,0.00000741,0.0000077,0.00000658,0.00000616,0.000006,0.00000759,0.00000705,0.00000618,0.00000587,0.0000071,0.00000717,0.00000581,0.00000517,0.00000383,0.00000383,0.00000383,0.00000383 | ||
18834 |
-- |
0.0% | 0.0% | -- |
-- -- BOJACK |
-- BOJACK |
0.00002903,0.00002943,0.00002931,0.00002931,0.00002931,0.00002931,0.00002871,0.00002871,0.00002871,0.00002893,0.00002893,0.00002893,0.00002893,0.00002832,0.00002832,0.00002832,0.00002816,0.00002816,0.00002816,0.00002816,0.00002553,0.00002553,0.00002553,0.00002553,0.00002559,0.00002559,0.00002559,0.00002559 | ||
18835 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
33,156,656 BEE |
0.00005400,0.00006000,0.00044900,0.00044900,0.00044900,0.00044900,0.00039200,0.00039200,0.00039200,0.00009900,0.00039800,0.00039800,0.00039800,0.00039800,0.00039800,0.00038700,0.00039000,0.00039000,0.00039000,0.00039000,0.00007100,0.00034500,0.00034000,0.00034000,0.00034000,0.00034000,0.00034000,0.00034000 | ||
18836 |
-- |
0.0% | 0.0% | -- |
-- -- OBC |
-- OBC |
0.008009,0.007847,0.007847,0.007847,0.007847,0.008851,0.008882,0.008882,0.008882,0.008858,0.008856,0.008856,0.008856,0.008856,0.008748,0.008725,0.008725,0.008725,0.009069,0.008734,0.008734,0.008734,0.008734,0.008267,0.008265,0.008265,0.008265,0.008265 | ||
18837 |
-- |
0.0% | 0.0% | -- |
-- -- TOCC |
-- TOCC |
0.180000,0.180600,0.180400,0.180900,0.180800,0.180000,0.180000,0.179800,0.180300,0.180300,0.180100,0.179900,0.180200,0.179900,0.180300,0.180400,0.179800,0.180400,0.180000,0.180200,0.179700,0.179900,0.179800,0.179700,0.179600,0.179700,0.179600,0.179800 | ||
18838 |
-- |
0.0% | 0.0% | -- |
-- -- BLAZAR |
-- BLAZAR |
0.0000000383104,0.0000001964625,0.0000001974257,0.0000001974257,0.0000001974257,0.0000001974257,0.0000001964313,0.0000003032228,0.0000004219808,0.0000006482628,0.0000006891801,0.0000006919064,0.0000005982455,0.0000006014608,0.0000006014608,0.0000006014608,0.0000003610837,0.0000003672089,0.0000003607535,0.0000005440262,0.0000005445653,0.0000005445653,0.0000005445653,0.0000005445653,0.000000070508,0.000000070508,0.000000070508,0.000000070508 | ||
18839 |
-- |
0.0% | 0.0% | -- |
-- -- UDAO |
-- UDAO |
4.4957,4.4979,4.5912,4.5763,4.5914,4.6707,4.6755,4.7967,4.8894,4.8475,4.9571,4.7775,4.7472,4.6682,4.8180,4.7411,4.8043,4.7925,4.8647,4.8984,4.8984,0.114600,0.117000,0.116300,0.117200,0.116000,0.116000,0.116000 | ||
18840 |
-- |
0.0% | 0.0% | -- |
-- -- LEV |
118,090,511 LEV |
0.246900,0.246900,0.195200,0.195200,0.195200,0.449900,0.410100,0.224800,0.506400,0.539300,0.554500,0.556500,0.565100,0.565100,0.565100,0.565100,0.819300,0.847400,0.814900,0.796800,0.802400,0.802400,0.802400,0.802400,0.213200,0.213200,0.213200,0.213200 | ||
18841 |
-- |
0.0% | 0.0% | -- |
-- -- VT |
700,000 VT |
0.00019918,0.00015305,0.00015282,0.00021395,0.00024447,0.00016817,0.00024449,0.00018337,0.00022939,0.00019859,0.00015276,0.00021386,0.00018331,0.00015276,0.00021386,0.00016803,0.00021386,0.00016803,0.00018330,0.00019858,0.00015293,0.00015283,0.00026037,0.00026037,0.00026060,0.00012256,0.00010724,0.00004642 | ||
18842 |
-- |
0.0% | 0.0% | -- |
-- -- NSG |
-- NSG |
0.0026590,0.0026860,0.0030010,0.0030240,0.0026740,0.0026850,0.0027750,0.0027640,0.0027640,0.0027810,0.0028300,0.0028370,0.0028420,0.0027990,0.0030800,0.0033630,0.0030680,0.0027720,0.0027760,0.0054550,0.0047380,0.0047800,0.0048530,0.0048530,0.0030780,0.0030780,0.0030780,0.0030780 | ||
18843 |
-- |
0.0% | 0.0% | -- |
-- -- PAC |
-- PAC |
0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0053930,0.0053930,0.0053930,0.0053930,0.0032200,0.0032200,0.0032200,0.0032200,0.030643,0.031267,0.031055,0.0033000,0.0032860,0.0033200,0.0036750,0.0036750,0.0038400,0.0040020,0.0040100,0.0040100,0.0040100,0.0040100 | ||
18844 |
-- |
0.0% | 0.0% | -- |
-- -- MFPS |
2,674,000,000 MFPS |
0.000359,0.000359,0.000336,0.000324,0.000324,0.000341,0.000341,0.000341,0.00037,0.00037,0.00037,0.000375,0.00037,0.000371,0.000371,0.000371,0.000375,0.000374,0.000374,0.000374,0.000351,0.000351,0.000351,0.000355,0.000356,0.000356,0.000356,0.000356 | ||
18845 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
3,880,780,973 POP |
0.00034770,0.00035822,0.00035539,0.00035485,0.00035481,0.00035243,0.00002268,0.00003896,0.00003896,0.00004018,0.00001928,0.00002016,0.00001862,0.00001777,0.00001749,0.00001777,0.00002133,0.00002227,0.00002138,0.00002614,0.00016877,0.00029197,0.00002314,0.00002397,0.00002073,0.00002073,0.00002166,0.00032759 | ||
18846 |
-- |
0.0% | 0.0% | -- |
-- -- ORS |
120,000,000 ORS |
0.00008897,0.00008812,0.00008798,0.00008876,0.00008894,0.00008909,0.00008828,0.00008825,0.000081,0.00008109,0.0000814,0.00008132,0.00008133,0.00008141,0.00008146,0.00008157,0.00008151,0.00008827,0.00008811,0.00008803,0.00008786,0.00008786,0.00008786,0.00008786,0.00008786,0.00008786,0.00008786,0.00008786 | ||
18847 |
-- |
0.0% | 0.0% | -- |
-- -- PPS |
400,000,000 PPS |
0.0000001161,0.0000001132,0.0000001132,0.0000001153,0.0000001152,0.0000001207,0.0000001215,0.0000001322,0.0000001311,0.000000132,0.0000001348,0.0000001422,0.0000001476,0.0000001476,0.0000001486,0.000000147,0.0000001525,0.0000001438,0.0000001352,0.0000001324,0.0000001261,0.0000001293,0.0000001315,0.0000001238,0.0000001266,0.0000001266,0.0000001266,0.0000001266 | ||
18848 |
-- |
0.0% | 0.0% | -- |
-- -- CMN |
-- CMN |
1.2000,1.0000,1.0000,1.0000,1.0000,1.4686,1.4686,1.4686,1.4686,1.2000,1.2000,1.2000,1.2000,1.2000,1.2000,1.2000,1.4684,1.4684,1.4684,1.4684,1.4679,1.4679,1.4679,1.4679,0.843000,0.843000,0.843000,0.843000 | ||
18849 |
-- |
0.0% | 0.0% | -- |
-- -- XMU |
-- XMU |
|||
18850 |
-- |
0.0% | 0.0% | -- |
-- -- DETH |
21,000,000 DETH |
|||
18851 |
-- |
0.0% | 0.0% | -- |
-- -- GDX |
-- GDX |
0.0012,0.0012,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0015,0.001,0.001,0.001,0.0005,0.0012,0.0012,0.0012,0.0006,0.001,0.0006,0.0006,0.0006,0.0006,0.0006 | ||
18852 |
-- |
0.0% | 0.0% | -- |
-- -- ALC |
-- ALC |
|||
18853 |
-- |
0.0% | 0.0% | -- |
-- -- MARSDOGE |
-- MARSDOGE |
0.001,0.00062888,0.00062675,0.00062678,0.00062678,0.00062678,0.00062678,0.00061366,0.00061366,0.00061366,0.00061366,0.00060691,0.00060469,0.00060469,0.00060469,0.00060469,0.00046346,0.00046147,0.00046147,0.00046147,0.00046147,0.00046147,0.00043644,0.00043488,0.00043421,0.00043421,0.00043421,0.00043421 | ||
18854 |
-- |
0.0% | 0.0% | -- |
-- -- GDM |
100,001,000,000,000 GDM |
0.00000000000477701,0.00000000000635537,0.00000000000635537,0.00000000000635537,0.00000000000635537,0.00000000000704384,0.00000000000704384,0.00000000000704384,0.00000000000704384,0.00000000000465529,0.00000000000465529,0.00000000000465529,0.00000000000532558,0.00000000000532558,0.00000000000532558,0.00000000000532558,0.00000000000351626,0.00000000000351626,0.00000000000351626,0.00000000000351626,0.00000000000544282,0.00000000000544282,0.00000000000544282,0.00000000000544282,0.00000000000765971,0.00000000000765971,0.00000000000765971,0.00000000000765971 | ||
18855 |
-- |
0.0% | 0.0% | -- |
-- -- IOTF |
-- IOTF |
0.0089700,0.0089700,0.0089700,0.0089750,0.0089800,0.0089800,0.0089800,0.0090000,0.0090080,0.0089880,0.0089880,0.0090060,0.0090060,0.0090050,0.0090050,0.0086830,0.0086880,0.0086880,0.0086880,0.0086880,0.0089000,0.0088800,0.0088800,0.0088800,0.0088800,0.0088800,0.0088800,0.0088800 | ||
18856 |
-- |
0.0% | 0.0% | -- |
-- -- BCAT |
-- BCAT |
9e-18,7e-18,7e-18,3e-18 | ||
18857 |
-- |
0.0% | 0.0% | -- |
-- -- PAI |
1,000,000 PAI |
12.4372,12.5488,12.9238,12.8692,12.8966,12.5906,13.3152,12.6737,14.09,14.5398,13.9188,13.8308,12.8666,12.9441,13.0231,11.07,10.8042,10.5135,10.9707,10.822,12.3571,12.4314,12.3943,11.52,11.5091,11.4473,11.5145,11.5308 | ||
18858 |
-- |
0.0% | 0.0% | -- |
-- -- PAI |
735,000,000 PAI |
0.00061,0.000614,0.000621,0.0006,0.000601,0.000609,0.000508,0.000502,0.000486,0.000456,0.000402,0.000415,0.000388,0.000298,0.000317,0.000286,0.000286,0.000278,0.000346,0.00029,0.000237,0.000264,0.000264,0.000264,0.000264,0.000269,0.000269,0.000269 | ||
18859 |
-- |
0.0% | 0.0% | -- |
-- -- ASF |
-- ASF |
0.077040,0.069340,0.056170,0.056170,0.050560,0.045510,0.045510,0.040960,0.040960,0.036870,0.036870,0.033190,0.033190,0.029880,0.029880,0.026900,0.026900,0.024210,0.021790,0.021790,0.019620,0.019620,0.017660,0.017660,0.015900,0.015900,0.014310,0.014310 | ||
18860 |
-- |
0.0% | 0.0% | -- |
-- -- ELT |
27,024,099 ELT |
0.00703,0.00703,0.00703,0.0817,0.00725,0.00725,0.00725,0.00725,0.04923,0.00725,0.00725,0.00725,0.00705,0.00035,0.00035,0.00035,0.00035,0.00052,0.00052,0.00052,0.00052,0.00051,0.00051,0.00051,0.00051,0.03807,0.1,0.1 | ||
18861 |
-- |
0.0% | 0.0% | -- |
-- -- DFAI |
40,000 DFAI |
0.00020537,0.00020447,0.00020448,0.00020448,0.00020448,0.00020448,0.00019499,0.00019499,0.00019499,0.00019499,0.00018675,0.00018673,0.00018626,0.00018626,0.00018626,0.00018535,0.00015348,0.00015348,0.00015348,0.00015348,0.00011141,0.00011125,0.00010954,0.00011055,0.0001106,0.0001106,0.0001106,0.0001106 | ||
18862 |
-- |
0.0% | 0.0% | -- |
-- -- DFT |
-- DFT |
0.1686,0.1693,0.1693,0.1693,0.1693,0.1463,0.1382,0.1227,0.1283,0.1326,0.1266,0.129,0.129,0.129,0.129,0.069096,0.068291,0.070203,0.0702,0.06985,0.06985,0.07758,0.078278,0.081459,0.081368,0.08181,0.08181,0.08181 | ||
18863 |
-- |
0.0% | 0.0% | -- |
-- -- LPC |
4,791,998 LPC |
0.020856,0.022081,0.028613,0.028613,0.028613,0.028613,0.017972,0.017972,0.017972,0.018458,0.017748,0.017748,0.017748,0.014640,0.014640,0.014640,0.014640,0.028753,0.028753,0.0071240,0.0072790,0.0072490,0.0072490,0.0071430,0.030669,0.030669,0.030669,0.030669 | ||
18864 |
-- |
0.0% | 0.0% | -- |
-- -- BLK |
61,231,935 BLK |
0.011983,0.009988,0.011492,0.01167,0.013226,0.013546,0.015531,0.013942,0.014291,0.014335,0.01644,0.01624,0.014111,0.01393,0.016347,0.014356,0.013092,0.016181,0.013022,0.008836,0.012594,0.017121,0.01055,0.012055,0.012323,0.012323,0.012323,0.012323 | ||
18865 |
-- |
0.0% | 0.0% | -- |
-- -- MAORABBIT |
-- MAORABBIT |
0.0000000000461,0.0000000000461,0.0000000000464,0.0000000000455,0.0000000000451,0.0000000000449,0.0000000000449,0.0000000000489,0.0000000000524,0.0000000000646,0.0000000000658,0.0000000000586,0.0000000000593,0.0000000000588,0.0000000000589,0.0000000000511,0.0000000000697,0.0000000000597,0.0000000000583,0.0000000000539,0.0000000000522,0.0000000000512,0.0000000000753,0.0000000000546,0.0000000000545,0.0000000000558,0.0000000000559,0.0000000000559 | ||
18866 |
-- |
0.0% | 0.0% | -- |
-- -- WNEXUS |
-- WNEXUS |
0.00019717,0.00019776,0.00018855,0.00019036,0.0001866,0.00018755,0.00018785,0.00018785,0.00018255,0.00018291,0.0001827,0.0001827,0.0001827,0.0001827,0.00017995,0.00017975,0.00017975,0.00017975,0.00017975,0.0001978,0.00019849,0.00019849,0.00019849,0.00019849,0.00022691,0.00022691,0.00022691,0.00022691 | ||
18867 |
-- |
0.0% | 0.0% | -- |
-- -- SCC |
-- SCC |
0.00003971,0.00003996,0.00003644,0.00003748,0.00003785,0.00003814,0.00003712,0.00003823,0.00003822,0.00003815,0.00003826,0.000264,0.000259,0.000268,0.000267,0.00027,0.000276,0.000275,0.000276,0.00002257,0.000248,0.00025,0.00025,0.000254,0.000257,0.000257,0.000257,0.000257 | ||
18868 |
-- |
0.0% | 0.0% | -- |
-- -- MRI |
1,000,000,000 MRI |
0.00004273,0.00004273,0.00004273,0.00004427,0.00004484,0.0000447,0.00004464,0.00004466,0.00004466,0.00004466,0.00004466,0.00004445,0.00004425,0.00004439,0.00004399,0.00004422,0.00004417,0.00004417,0.00004417,0.00004417,0.00004487,0.00004531,0.00004766,0.00004891,0.00004869,0.00004869,0.00004869,0.00004869 | ||
18869 |
-- |
0.0% | 0.0% | -- |
-- -- IOEX |
7,707,526 IOEX |
0.001502,0.0015,0.001049,0.001331,0.001426,0.001279,0.001279,0.001699,0.001401,0.001699,0.001699,0.00111,0.00095,0.001,0.000993,0.001186,0.00096,0.00055,0.001122,0.0008,0.001088,0.000799,0.000575,0.00079,0.000575,0.000575,0.000575,0.000575 | ||
18870 |
-- |
0.0% | 0.0% | -- |
-- -- GMV |
-- GMV |
0.0000002064215,0.0000002064215,0.0000001638829,0.0000001638829,0.0000001638829,0.0000001638829,0.0000001476464,0.0000001476464,0.0000001476464,0.0000001476464,0.0000001445294,0.0000001445294,0.0000001445294,0.0000001445294,0.000000143167,0.000000142152,0.000000142152,0.000000142152,0.000000142152,0.0000001365328,0.0000001365267,0.0000001365267,0.0000001365267,0.0000001365267,0.0000001386685,0.0000001386685,0.0000001386685,0.0000001386685 | ||
18871 |
-- |
0.0% | 0.0% | -- |
-- -- GEG |
-- GEG |
2.4071,2.4708,2.5095,2.5095,2.5095,2.5372,2.7356,2.7356,2.7356,2.7356,3.3637,3.3637,3.3637,3.3637,2.0077,2.0077,2.0077,2.0077,1.9752,1.9781,1.9781,1.9781,1.9781,1.7639,1.4945,1.4945,1.4945,1.4945 | ||
18872 |
-- |
0.0% | 0.0% | -- |
-- -- SQF |
500,000,000 SQF |
0.00009308,0.00009308,0.00008883,0.00008827,0.00008827,0.00008827,0.00008827,0.00007617,0.00007617,0.00007617,0.00007617,0.00007024,0.00006852,0.0000687,0.0000687,0.00006865,0.00006865,0.00006865,0.00006865,0.00005232,0.00005232,0.00005232,0.00005232,0.00003837,0.00003865,0.00003865,0.00003865,0.00003865 | ||
18873 |
-- |
0.0% | 0.0% | -- |
-- -- CHOW |
-- CHOW |
|||
18874 |
-- |
0.0% | 0.0% | -- |
-- -- SLAM |
-- SLAM |
0.000000100000,0.000000090000,0.000000120000,0.000000090000,0.000000070000,0.000000070000,0.000000070000,0.000000060000,0.000000080000,0.000000100000,0.000000100000,0.000000100000,0.000000110000,0.000000110000,0.000000110000,0.000000110000,0.000000180000,0.000000110000,0.000000130000,0.000000130000,0.000000130000,0.000000130000,0.000000130000,0.000000130000,0.000000090000,0.000000060000,0.000000060000,0.000000060000 | ||
18875 |
-- |
0.0% | 0.0% | -- |
-- -- IMPACT |
6,010,000 IMPACT |
|||
18876 |
-- |
0.0% | 0.0% | -- |
-- -- INXT |
1,119,294 INXT |
0.1304,0.1428,0.1494,0.1514,0.1408,0.1439,0.14,0.1508,0.1606,0.158,0.1521,0.1447,0.139,0.1523,0.1433,0.1528,0.1579,0.1569,0.1413,0.135,0.1495,0.1544,0.1471,0.1583,0.141,0.159,0.164,0.164 | ||
18877 |
-- |
0.0% | 0.0% | -- |
-- -- CHG |
-- CHG |
0.145,0.145,0.1684,0.1686,0.1685,0.1683,0.1685,0.1685,0.1685,0.1915,0.1912,0.1913,0.1916,0.1916,0.005777,0.005779,0.005776,0.005783,0.005783,0.005783,0.005783,0.005783,0.712,0.712,0.712,0.712,0.2403,0.2403 | ||
18878 |
-- |
0.0% | 0.0% | -- |
-- -- YBC |
-- YBC |
0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0019,0.0019,0.0019,0.00199,0.00199,0.00199,0.0019,0.0019,0.0019,0.0019,0.0018,0.0018,0.0018,0.0018,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019 | ||
18879 |
-- |
0.0% | 0.0% | -- |
-- -- OXAI |
-- OXAI |
0.00000425,0.0000042,0.00000421,0.0000042,0.0000042,0.00000404,0.00000404,0.00000404,0.00000363,0.00000362,0.00000358,0.00000351,0.00000354,0.00000351,0.0000035,0.0000035,0.0000035,0.00000344,0.00000344,0.00000344,0.00000345,0.00000344,0.00000331,0.00000331,0.00000331,0.00000331,0.00000331,0.00000331 | ||
18880 |
-- |
0.0% | 0.0% | -- |
-- -- IOEC |
-- IOEC |
0.00001396,0.00001398,0.00001398,0.00001399,0.00001399,0.00001399,0.00001399,0.00001399,0.00001176,0.00001176,0.00001176,0.00001176,0.00001064,0.00001065,0.00001063,0.00001066,0.00001065,0.00001065,0.00001065,0.00001065,0.00000985,0.00000987,0.00000985,0.00000984,0.00000983,0.00000983,0.00000983,0.00000983 | ||
18881 |
-- |
0.0% | 0.0% | -- |
-- -- KUKE |
50,000,000 KUKE |
0.00020000,0.00010000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00022680,0.00021200,0.00020725,0.00010004,0.00010000,0.00010000,0.00010000,0.00010000 | ||
18882 |
-- |
0.0% | 0.0% | -- |
-- -- DOGE-1 |
420,690,000,000,000,000 DOGE-1 |
0.00000000000003313,0.00000000000003313,0.00000000000003313,0.00000000000003313,0.0000000000000335,0.0000000000000335,0.00000000000003346,0.00000000000003341,0.00000000000003337,0.00000000000003337,0.00000000000003337,0.00000000000003337,0.00000000000003337,0.00000000000003337,0.00000000000003341,0.00000000000003341,0.00000000000003341,0.00000000000003341,0.00000000000003258,0.00000000000003258,0.00000000000003313,0.00000000000003308,0.00000000000003319,0.00000000000003319,0.00000000000003307,0.00000000000003308,0.00000000000003308,0.00000000000003308 | ||
18883 |
-- |
0.0% | 0.0% | -- |
-- -- ALIST |
-- ALIST |
0.0000001729038,0.0000001729038,0.0000001728762,0.0000001728762,0.0000001728762,0.0000001728762,0.0000001663844,0.0000001663844,0.0000001663844,0.0000001663844,0.0000001519438,0.0000001539944,0.0000001539214,0.0000001539214,0.0000001539214,0.0000001539214,0.0000001324395,0.000000107521,0.000000107521,0.000000106064,0.000000106064,0.000000106064,0.000000106064,0.00000003084,0.0000000336562,0.0000000336562,0.0000000336562,0.0000000336562 | ||
18884 |
-- |
0.0% | 0.0% | -- |
-- -- MEDIADOGE |
800,000,000 MEDIADOGE |
0.00005223,0.00005223,0.00005223,0.00005274,0.00005266,0.00005266,0.00005266,0.00005266,0.00005404,0.00005404,0.00005404,0.00005404,0.00004958,0.00004958,0.00004958,0.00004958,0.00004024,0.00004063,0.00004065,0.00004065,0.00004065,0.00004065,0.00003202,0.00003182,0.00003204,0.00003204,0.00003204,0.00003204 | ||
18885 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIAI |
42,000,000,000,000 FLOKIAI |
0.0000000020151,0.0000000010973,0.0000000012753,0.0000000007315,0.0000000006126,0.0000000005861,0.0000000001447,0.0000000001026,0.0000000001024,0.0000000000446,0.0000000000408,0.0000000000203,0.000000000027,0.000000000032,0.0000000000562,0.000000000043,0.000000000044,0.0000000000564,0.0000000000431,0.0000000000447,0.0000000000476,0.0000000000305,0.0000000000242,0.0000000000242,0.0000000000242,0.0000000000242 | ||
18886 |
-- |
0.0% | 0.0% | -- |
-- -- DFSN |
1,000,000 DFSN |
2.394,2.394,4.0072,4.0072,3.3711,3.2626,3.2626,3.2626,3.2626,1.9917,1.9917,1.9917,1.2949,1.2949,1.2949,1.2949,1.3266,1.1745,1.1745,1.1745,1.1745,1.1721,1.1721,1.1721,1.1721,0.8655,0.8655,0.8655 | ||
18887 |
-- |
0.0% | 0.0% | -- |
-- -- sXAG |
-- sXAG |
23.8874,24.3516,24.3568,23.9910,24.0677,24.0411,23.5289,23.6458,23.7852,24.0698,23.8363,23.8069,24.0238,24.0698,24.1452,24.0710,24.3526,24.2088,24.3173,24.3874,24.3054,24.2449,25.1090,25.2058,24.8952,24.8903,24.8903,24.8903 | ||
18888 |
-- |
0.0% | 0.0% | -- |
-- -- BSC |
-- BSC |
|||
18889 |
-- |
0.0% | 0.0% | -- |
-- -- TRUST |
-- TRUST |
|||
18890 |
-- |
0.0% | 0.0% | -- |
-- -- BITANT |
8,000,000,000 BITANT |
0.00002268,0.00002268,0.00002268,0.00002268,0.00002474,0.00002483,0.00002483,0.00002483,0.00002483,0.00002627,0.0000259,0.0000259,0.00002555,0.00002548,0.00002548,0.00002548,0.00002548,0.00002644,0.00002699,0.00002699,0.00002578,0.00002566,0.00002527,0.00002562,0.00002567,0.00002567,0.00002567,0.00002567 | ||
18891 |
-- |
0.0% | 0.0% | -- |
-- -- YST |
-- YST |
0.00079500,0.00079500,0.00080000,0.00079500,0.00080000,0.00080000,0.00080000,0.00079500,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00079500,0.00079500,0.00079500,0.00080000,0.00080000,0.00079500,0.00080000,0.00079500,0.00079500,0.00080000,0.00080000,0.00079500,0.00079500,0.00079500,0.00079500 | ||
18892 |
-- |
0.0% | 0.0% | -- |
-- -- DEJ |
100,000,000 DEJ |
0.0019690,0.0019690,0.0019690,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0014050,0.0012640,0.0012640,0.00098053,0.00098334,0.00098334,0.00098334,0.00084900,0.00084900,0.00084900,0.00084940,0.00084947,0.00084947,0.00084947,0.00084947 | ||
18893 |
-- |
0.0% | 0.0% | -- |
-- -- USDEX |
-- USDEX |
0.000729,0.000729,0.000729,0.000689,0.000689,0.000689,0.000689,0.000689,0.000643,0.000643,0.000643,0.000614,0.0006,0.000704,0.000704,0.000704,0.000704,0.000704,0.000704,0.000704,0.000644,0.000644,0.000644,0.000644,0.0006,0.0006,0.0006,0.0006 | ||
18894 |
-- |
0.0% | 0.0% | -- |
-- -- IOT |
-- IOT |
0.3497,0.3474,0.3553,0.353,0.3513,0.346,0.3501,0.3556,0.3433,0.3464,0.3375,0.3191,0.3259,0.3267,0.3104,0.2988,0.3047,0.2794,0.2868,0.2966,0.2868,0.2685,0.2498,0.2586,0.2609,0.2609,0.2609,0.2609 | ||
18895 |
-- |
0.0% | 0.0% | -- |
-- -- TREASURE |
400,000,000 TREASURE |
|||
18896 |
-- |
0.0% | 0.0% | -- |
-- -- BSF |
-- BSF |
0.000000000430,0.000000000431,0.000000000404,0.000000000404,0.000000000404,0.000000000404,0.0000000001365,0.0000000001365,0.0000000001365,0.0000000001079,0.0000000001043,0.0000000001044,0.0000000001044,0.0000000001044,0.0000000001044,0.0000000000833,0.0000000000831,0.0000000000831,0.0000000000831,0.0000000000393,0.0000000000398 | ||
18897 |
-- |
0.0% | 0.0% | -- |
-- -- YOU |
1,066,000,000 YOU |
0.00012842,0.00011285,0.00009707,0.00010421,0.00009796,0.00008606,0.00008801,0.00009342,0.00009696,0.00011233,0.00009968,0.0000939,0.00007707,0.00008015,0.00007373,0.00007351,0.00007114,0.00006761,0.00006662,0.00007978,0.00006869,0.00008602,0.00008384,0.00008307,0.000098,0.000098,0.000098,0.000098 | ||
18898 |
-- |
0.0% | 0.0% | -- |
-- -- LAND |
-- LAND |
0.094032,0.095295,0.037268,0.037268,0.037268,0.037268,0.140600,0.155900,0.151400,0.147400,0.146700,0.143700,0.143700,0.143700,0.143700,0.166500,0.168300,0.169700,0.078013 | ||
18899 |
-- |
0.0% | 0.0% | -- |
-- -- DIVA |
22,660,356 DIVA |
|||
18900 |
-- |
0.0% | 0.0% | -- |
-- -- LAZY |
-- LAZY |
0.00003067,0.00003067,0.00003067,0.00003067,0.00002418,0.00002418,0.00002418,0.00002418,0.00002768,0.00002848,0.00002848,0.00002848,0.00002848 |