كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
10501 |
-- |
0.0% | 0.0% | -- |
-- -- THUN |
-- THUN |
0.00005923,0.00005923,0.00005923,0.00005923,0.00003716,0.00003678,0.00003581,0.00003663,0.00003785,0.00003785,0.00003785,0.00003785,0.00003978,0.00004012,0.00004017,0.00003992,0.00003956,0.00003956,0.00003956,0.00003956,0.00004391,0.00004388,0.00004374,0.00004278,0.00004293,0.00004293,0.00004293,0.00004293 | ||
10502 |
-- |
0.0% | 0.0% | -- |
-- -- INSN |
23,121,908 INSN |
0.0055730,0.0055740,0.0055970,0.0057830,0.0059450,0.0060470,0.0071720,0.0070810,0.0068700,0.0068700,0.0068900,0.0068940,0.0064860,0.0066430,0.0065770,0.0065970,0.0065820,0.0066540,0.0066920,0.0066390,0.0070560,0.0072000,0.0090540,0.0088670,0.016183,0.053108,0.053363,0.054000 | ||
10503 |
-- |
0.0% | 0.0% | -- |
-- -- SOLID |
-- SOLID |
0.00000426,0.00000426,0.00000426,0.00000379,0.00000378,0.00000375,0.00000374,0.00000376,0.00000376,0.00000376,0.00000347,0.00000354,0.00000361,0.00000362,0.00000362,0.00000362,0.00000366,0.00000406,0.00000407,0.00000407,0.00000394,0.00000397,0.00000397,0.00000398,0.00000398,0.00000398,0.00000398,0.00000398 | ||
10504 |
-- |
0.0% | 0.0% | -- |
-- -- OCV |
-- OCV |
0.00022240,0.00022240,0.00030394,0.00030394,0.00030394,0.00026819,0.00020400,0.00020400,0.00019040,0.00019040,0.00017680,0.00017680,0.00019040,0.00019040,0.00011956,0.00011684,0.00011820,0.00011521,0.00011330,0.00010963,0.00010990,0.00008838,0.00009000,0.00010170,0.00011106 | ||
10505 |
-- |
0.0% | 0.0% | -- |
-- -- FLOOR |
-- FLOOR |
4.0591,4.0276,4.0038,4.0185,4.0304,4.0471,4.0468,4.0248,4.1679,4.3058,4.2903,4.1632,3.9753,3.9629,4.0482,4.0511,4.0943,4.0954,4.0942,4.0628,4.1003,4.0607,4.0566,4.0718,4.0818,4.044,4.0449,4.045 | ||
10506 |
-- |
0.0% | 0.0% | -- |
-- -- KENT |
-- KENT |
0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.003,0.003,0.003,0.003 | ||
10507 |
-- |
0.0% | 0.0% | -- |
-- -- PBOM |
-- PBOM |
0.00008549,0.00008549,0.00007538,0.00007543,0.00007543,0.00007543,0.00007543,0.00005072,0.00005072,0.00005072,0.00005072,0.00005936,0.00005936,0.00005936,0.00005936,0.00002516,0.00002516,0.00002516,0.00002516 | ||
10508 |
-- |
0.0% | 0.0% | -- |
-- -- ARCHIE |
-- ARCHIE |
|||
10509 |
-- |
0.0% | 0.0% | -- |
-- -- DPS |
-- DPS |
0.034362,0.030774,0.035418,0.034183,0.037393,0.038522,0.03888,0.038356,0.039328,0.039559,0.03928,0.039599,0.039711,0.040468,0.045202,0.044246,0.04603,0.047271,0.051153,0.052059,0.05432,0.058415,0.057048,0.078571,0.087069,0.091607,0.08621,0.08621 | ||
10510 |
-- |
0.0% | 0.0% | -- |
-- -- MAGNET |
1,000,000,000 MAGNET |
0.001165,0.001165,0.001165,0.001537,0.001537,0.001537,0.001537,0.001586,0.001802,0.001901,0.001829,0.001837,0.001594,0.001385,0.001398,0.00136,0.001344,0.001283,0.001213,0.0012,0.001182,0.001104,0.001285,0.001265,0.00126,0.00126,0.00126,0.00126 | ||
10511 |
-- |
0.0% | 0.0% | -- |
-- -- VSPACEX |
-- VSPACEX |
329.76,329.76,329.76,329.76,276.66,268.96,258.9,251.83,251.83,251.83,251.83,251.83,296.92,295.9,295.92,297.62,297.6,297.6,297.6,297.6,358.56,363.36,363.52,362.3,364.41,364.41,364.41,364.41 | ||
10512 |
-- |
0.0% | 0.0% | -- |
-- -- ORBIT |
-- ORBIT |
0.00056024,0.0005215,0.0005051,0.0005051,0.0005051,0.0005094,0.00051006,0.00050946,0.00051095,0.00052726,0.00056362,0.00058105,0.00058105,0.000582,0.000587,0.000587,0.000587,0.000587,0.000542,0.000552,0.000549,0.000549,0.000549,0.000549,0.00006499,0.00006499,0.00006499,0.00006499 | ||
10513 |
-- |
0.0% | 0.0% | -- |
-- -- ADAO |
-- ADAO |
0.0000000990088,0.0000001010534,0.0000001010628,0.0000000995844,0.0000000991321,0.0000000976228,0.0000000989785,0.000000103159,0.0000001250201,0.0000001049559,0.0000001058091,0.0000001050258,0.0000001047689,0.0000001053528,0.0000001049284,0.0000001049284,0.0000001049284,0.0000001049284 | ||
10514 |
-- |
0.0% | 0.0% | -- |
-- -- KOOL |
-- KOOL |
0.176900,0.303700,0.299200,0.300000,0.305400,0.305300,0.305300,0.305300,0.236500,0.238500,0.239100,0.239800,0.287000,0.276800,0.2113,0.2029,0.2199,0.2195,0.2203,0.2203,0.2203,0.1685,0.169,0.1659,0.1667,0.1663,0.1228,0.1228 | ||
10515 |
-- |
0.0% | 0.0% | -- |
-- -- TMC |
-- TMC |
0.00000000000951886,0.00000000000933,0.00000000000933,0.00000000000933,0.00000000000933,0.000000000014,0.000000000014,0.000000000014,0.000000000014,0.0000000000123,0.0000000000123,0.0000000000123,0.0000000000123,0.0000000000123,0.0000000000128,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000137,0.0000000000137,0.0000000000137,0.0000000000137,0.0000000000133,0.0000000000133,0.0000000000133,0.0000000000133,0.0000000000133 | ||
10516 |
-- |
0.0% | 0.0% | -- |
-- -- DEV |
-- DEV |
0.001247,0.001268,0.001268,0.001268,0.001268,0.001321,0.001329,0.001322,0.001323,0.001323,0.001323,0.001323,0.001323,0.001323,0.001321,0.001321,0.001322,0.001322,0.001322,0.001322,0.001169,0.001173,0.001175,0.001173,0.001172,0.001172,0.001172,0.001172 | ||
10517 |
-- |
0.0% | 0.0% | -- |
-- -- SFUND |
-- SFUND |
|||
10518 |
-- |
0.0% | 0.0% | -- |
-- -- LIGHT |
42,000,000,000 LIGHT |
0.000000700000,0.000000700000,0.000000700000,0.000000700000,0.000000700000,0.000000700000,0.000000700000,0.000000700000,0.000000700000,0.000000700000,0.000000700000,0.000000700000,0.000000700000,0.000000700000,0.000000700000,0.000000700000,0.000000700000,0.000000700000,0.000000700000,0.000000700000,0.000000700000,0.000000700000,0.000000200000,0.000000200000,0.000000700000,0.000000500000,0.000000600000,0.000000300000 | ||
10519 |
-- |
0.0% | 0.0% | -- |
-- -- NiftyTeddy |
-- NiftyTeddy |
|||
10520 |
-- |
0.0% | 0.0% | -- |
-- -- CON |
-- CON |
0.04906,0.049059,0.049059,0.049059,0.049059,0.061529,0.061695,0.060855,0.061597,0.061544,0.061544,0.061544,0.061544,0.056511,0.056642,0.05701,0.057336,0.057312,0.057312,0.057312,0.058772,0.059315,0.059265,0.059127,0.05923,0.05923,0.05923,0.05923 | ||
10521 |
-- |
0.0% | 0.0% | -- |
-- -- SWPRS |
9,500 SWPRS |
|||
10522 |
-- |
0.0% | 0.0% | -- |
-- -- HFUEL |
-- HFUEL |
0.001063,0.001063,0.001019,0.001013,0.001005,0.00099978,0.001011,0.001011,0.001011,0.001011,0.00098844,0.00098597,0.00098597,0.00098517,0.00098517,0.00098517,0.00098517,0.00095261,0.00094997,0.0009448,0.0009448,0.0009448,0.0009448,0.00092314,0.00092189,0.00092542,0.0000007936587,0.0000007936587 | ||
10523 |
-- |
0.0% | 0.0% | -- |
-- -- SQUEEZE |
-- SQUEEZE |
0.0000000016,0.0000000016,0.0000000015,0.0000000015,0.0000000015,0.0000000016,0.0000000016,0.0000000016,0.0000000016,0.0000000016,0.0000000016,0.0000000015,0.0000000016,0.0000000016,0.0000000016,0.0000000016,0.0000000016,0.0000000015,0.0000000015,0.0000000016,0.0000000015,0.0000000015,0.0000000015,0.0000000015,0.0000000016,0.0000000016,0.0000000016,0.0000000016 | ||
10524 |
-- |
0.0% | 0.0% | -- |
-- -- CSPN |
1,174,493 CSPN |
0.1017,0.1013,0.1013,0.070417,0.048149,0.048149,0.035379,0.035379,0.1604,0.1264,0.1264,0.05032,0.086301,0.086058,0.087736,0.084226,0.1444,0.1087,0.087824,0.083568,0.1465,0.062627,0.1121,0.1257,0.071483,0.050064,0.071061,0.060008 | ||
10525 |
-- |
0.0% | 0.0% | -- |
-- -- LUX |
3,245,876 LUX |
0.066400,0.066900,0.077800,0.076600,0.076300,0.068800,0.066300,0.067700,0.067200,0.068200,0.067100,0.071100,0.059000,0.057000,0.058700,0.057800,0.060000,0.064100,0.056400,0.072300,0.076700,0.074500,0.071700,0.078100,0.071200,0.069800,0.070400,0.071400 | ||
10526 |
-- |
0.0% | 0.0% | -- |
-- -- VAT |
-- VAT |
0.00001291,0.00001291,0.00001291,0.00001314,0.00001316,0.0000131,0.0000131,0.0000131,0.0000131,0.00001447,0.00001448,0.00001502,0.00001502,0.00001502,0.00001502,0.0000113,0.00001123,0.00001122,0.00000943,0.00000941,0.00000941,0.00000941,0.00000941,0.0000116,0.00001168,0.00001168,0.00001168,0.00001168 | ||
10527 |
-- |
0.0% | 0.0% | -- |
-- -- GC |
40,850,077 GC |
|||
10528 |
-- |
0.0% | 0.0% | -- |
-- -- ODA |
-- ODA |
0.00000171,0.00000172,0.00000171,0.00000171,0.00000192,0.00000188,0.00000188,0.00000186,0.00000186,0.00000186,0.00000186,0.00000191,0.00000191,0.00000191,0.00000191,0.00000189,0.00000189,0.00000187,0.00000187,0.00000187,0.00000187,0.00000187,0.00000197,0.00000193,0.00000195,0.00000195,0.00000195,0.00000195 | ||
10529 |
-- |
0.0% | 0.0% | -- |
-- -- WILD |
-- WILD |
0.0000000016134,0.0000000016134,0.0000000016134,0.0000000016134,0.0000000016452,0.0000000016452,0.0000000016452,0.0000000017513,0.0000000017513,0.0000000017513,0.0000000017513,0.0000000017513,0.0000000015126,0.0000000015126,0.0000000015126,0.0000000015126,0.0000000016063,0.0000000016066,0.0000000013403,0.0000000013433,0.0000000013433,0.0000000013433,0.0000000013433,0.0000000011761,0.0000000011758,0.0000000011758,0.0000000011758,0.0000000011758 | ||
10530 |
-- |
0.0% | 0.0% | -- |
-- -- GALT |
-- GALT |
0.113000,0.113000,0.053000,0.053000,0.053000,0.100000,0.100000,0.0090000,0.0090000,0.0090000,0.0090000,0.010000,0.010000,0.010000,0.010000,0.099000,0.099000,0.099000,0.099000,0.015000,0.015000,0.015000,0.015000,0.098000,0.013000,0.013000,0.013000,0.013000 | ||
10531 |
-- |
0.0% | 0.0% | -- |
-- -- UBC |
-- UBC |
0.015201,0.016628,0.016649,0.016657,0.016657,0.00080562,0.00080574,0.00080574,0.00080574,0.016652,0.016652,0.016636,0.016608,0.016621,0.00084712,0.00084712,0.00084610,0.00084595,0.00086008,0.00086008,0.00085958,0.00086874,0.00086874,0.00086928,0.00093603,0.00093765,0.00093765,0.00093696 | ||
10532 |
-- |
0.0% | 0.0% | -- |
-- -- NNN |
-- NNN |
0.000000000006925,0.000000000006925,0.000000000006925,0.000000000006925,0.00000000000697079,0.00000000000679108,0.00000000000679108,0.00000000000679108,0.00000000000679108,0.00000000000679108,0.00000000000462222,0.00000000000462222,0.00000000000462222,0.00000000000462222,0.00000000000450328,0.00000000000450328,0.00000000000440977,0.00000000000440977,0.00000000000440977,0.0000000000039104,0.0000000000039082,0.0000000000039082,0.0000000000039082,0.0000000000039082,0.00000000000337089,0.00000000000337089,0.00000000000337089,0.00000000000337089 | ||
10533 |
-- |
0.0% | 0.0% | -- |
-- -- GSWAP |
-- GSWAP |
|||
10534 |
-- |
0.0% | 0.0% | -- |
-- -- ATO |
-- ATO |
0.082562,0.082562,0.082562,0.082562,0.057938,0.057938,0.057938,0.057938,0.057240,0.057165,0.057235,0.057235,0.025756,0.025725,0.025813,0.025826,0.027186,0.027230,0.027230,0.027230,0.024358,0.024358,0.024358,0.024358,0.042985,0.042985,0.042985,0.042985 | ||
10535 |
-- |
0.0% | 0.0% | -- |
-- -- BTI |
134,842,882 BTI |
0.00075994,0.00075763,0.00075528,0.001084,0.00076108,0.00075757,0.00075596,0.00075593,0.001006,0.001004,0.001009,0.00090381,0.00089738,0.00089805,0.00090288,0.00079349,0.00079566,0.00079620,0.00079746,0.00079748,0.00058258,0.00058392,0.00058275,0.00059348,0.00088740,0.00088817,0.00089508,0.00088722 | ||
10536 |
-- |
0.0% | 0.0% | -- |
-- -- BRIDGE |
-- BRIDGE |
0.0000000751914,0.0000000751914,0.0000000751914,0.0000000748586,0.0000000748586,0.0000000748586,0.0000000729042,0.0000000729042,0.0000000730575,0.0000000724337,0.0000000714085,0.0000000714085,0.0000000704369,0.0000000683141,0.0000000683141,0.0000000683141,0.0000000683141,0.0000000486264,0.0000000486477,0.0000000480463,0.0000000484094,0.0000000484094,0.0000000484094,0.0000000484094,0.0000000511643,0.0000000511643,0.0000000511643,0.0000000511643 | ||
10537 |
-- |
0.0% | 0.0% | -- |
-- -- BSWAP |
-- BSWAP |
|||
10538 |
-- |
0.0% | 0.0% | -- |
-- -- VJC |
-- VJC |
0.053264,0.053264,0.053254,0.05325,0.053264,0.052235,0.052227,0.052223,0.092224,0.092224,0.092224,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.064153,0.055,0.075,0.075,0.075,0.075,0.075,0.075,0.075 | ||
10539 |
-- |
0.0% | 0.0% | -- |
-- -- NEUT |
-- NEUT |
0.0063300,0.0062450,0.0062590,0.0062570,0.0062570,0.0062360,0.0062240,0.0062770,0.0062850,0.0064910,0.0063300,0.0062300,0.0062930,0.0062390,0.0063290,0.0062460,0.0062590,0.0063590,0.0062590,0.0063150,0.0062460,0.0062430,0.0062470,0.0062650,0.0062120,0.0062120,0.0062120,0.0062120 | ||
10540 |
-- |
0.0% | 0.0% | -- |
-- -- BBDC |
-- BBDC |
0.000000104989,0.000000104989,0.000000104989,0.000000104989,0.000000104989,0.000000082,0.000000082,0.000000082,0.000000082,0.00000010599,0.00000010599,0.00000010599,0.000000075001,0.000000075001,0.000000075001,0.000000040004,0.000000040004,0.000000040004,0.000000040004,0.000000042,0.000000041,0.000000041,0.000000041,0.000000041,0.000000040005,0.000000040005,0.000000040005,0.000000040005 | ||
10541 |
-- |
0.0% | 0.0% | -- |
-- -- VD |
-- VD |
0.000008900000,0.000009090000,0.000009050000,0.000009070000 | ||
10542 |
-- |
0.0% | 0.0% | -- |
-- -- RNDM |
-- RNDM |
0.014674,0.014670,0.014670,0.013557,0.012289,0.012008,0.012008,0.012015,0.012011,0.012011,0.011964,0.011891,0.011913,0.011886,0.011894,0.011846,0.011849,0.011851,0.011851,0.011851,0.011851,0.011851,0.011965,0.012202,0.0036350,0.0036350,0.0090290,0.0090290 | ||
10543 |
-- |
0.0% | 0.0% | -- |
-- -- FXDX |
-- FXDX |
0.000802,0.000787,0.000575,0.000604,0.000604,0.000604,0.000604,0.000439,0.000439,0.000439,0.000439,0.0009,0.000809,0.000231,0.001,0.001267,0.000396,0.00043,0.000448,0.00035,0.000179,0.000098,0.000184,0.000079,0.000344,0.000344,0.000344,0.000344 | ||
10544 |
-- |
0.0% | 0.0% | -- |
-- -- KONGTAMA |
9,007,199,254,740,990 KONGTAMA |
|||
10545 |
-- |
0.0% | 0.0% | -- |
-- -- MEKA |
469,999 MEKA |
0.1875,0.1832,0.1811,0.1778,0.1747,0.1793,0.1781,0.1839,0.1904,0.1843,0.00019055,0.00018838,0.00018838,0.00018838,0.00018838 | ||
10546 |
-- |
0.0% | 0.0% | -- |
-- -- DYZ |
-- DYZ |
0.600200,0.514300,0.516400,0.507000,0.505100,0.470500,0.445900,0.499900,0.413900,0.417300,0.417200,0.489900,0.430100,0.436100,0.421400,0.426500,0.430000,0.510000,0.419900,0.354400,0.398700,0.469900,0.364200,0.410700,0.400000,0.390200,0.390200,0.390200 | ||
10547 |
-- |
0.0% | 0.0% | -- |
-- -- DW |
-- DW |
0.2102,0.2071,0.206,0.206,0.206,0.206,0.206,0.1417,0.1041,0.1029,0.103,0.103,0.103,0.103,0.103,0.1039,0.104,0.104,0.104,0.104,0.104,0.1049,0.1048,0.1048,0.1056,0.1057,0.1057 | ||
10548 |
-- |
0.0% | 0.0% | -- |
-- -- SIM |
897,653 SIM |
0.00002379,0.00002393,0.00002616,0.00002657,0.00002588,0.00002601,0.00006769,0.00006788,0.00006752,0.00006912,0.00007776,0.00007681,0.00007422,0.00007505,0.00004580,0.00004600,0.00004617,0.00004665,0.00005581,0.00005581,0.00005581,0.00005581,0.00005426,0.00005517,0.00012000,0.00012100,0.00006900,0.00006900 | ||
10549 |
-- |
0.0% | 0.0% | -- |
-- -- ZIPT |
234,559,658 ZIPT |
0.011035,0.010341,0.0095460,0.0098390,0.0095750,0.0098870,0.010154,0.011923,0.011864,0.011983,0.011907,0.012460,0.013589,0.014339,0.014794,0.015518,0.012933,0.012364,0.012804,0.013045,0.013045,0.013045,0.013045,0.010514,0.010514,0.010514,0.010514,0.010514 | ||
10550 |
-- |
0.0% | 0.0% | -- |
-- -- NOC |
38,000,000 NOC |
0.00358,0.00358,0.00358,0.00358,0.00042735,0.00042769,0.00042769,0.00042769,0.00042769,0.00045871,0.00045871,0.00045871,0.00045871,0.001466,0.001469,0.001469,0.001469,0.001469,0.006139,0.006001,0.005893,0.005893,0.005893,0.005893,0.00065279,0.00065279,0.00065279,0.00065279 | ||
10551 |
-- |
0.0% | 0.0% | -- |
-- -- BTP |
-- BTP |
0.1561,0.188,0.188,0.2081,0.2081,0.2105,0.1927,0.1927,0.1822,0.1779,0.2076,0.2015,0.2014,0.2145,0.1873,0.2037,0.1873,0.1985,0.1719,0.1569,0.188,0.149,0.1519,0.1538,0.1333,0.1545,0.1273,0.1501 | ||
10552 |
-- |
0.0% | 0.0% | -- |
-- -- FMAN |
-- FMAN |
0.0000000003772,0.0000000003772,0.0000000003772,0.0000000003772,0.0000000003772,0.0000000003246,0.0000000003246,0.0000000002515,0.0000000002456,0.0000000002497,0.000000000249,0.000000000249,0.0000000002364,0.000000000239,0.000000000239,0.000000000239,0.0000000001243,0.000000000116,0.0000000001571,0.0000000001838,0.0000000001872,0.0000000001876,0.0000000001876,0.0000000001015,0.0000000001015,0.000000000083,0.0000000000666,0.0000000000628 | ||
10553 |
-- |
0.0% | 0.0% | -- |
-- -- TRADE |
19,673,817 TRADE |
0.00502,0.00502,0.00505,0.00505,0.00505,0.00475,0.00599,0.00599,0.005,0.005,0.005,0.005,0.00476,0.00476,0.00476,0.00476,0.0047,0.0047,0.0047,0.0047,0.007102,0.007097,0.007132,0.007174,0.007114,0.007114,0.007114,0.007114 | ||
10554 |
-- |
0.0% | 0.0% | -- |
-- -- SGMT |
60,000,000 SGMT |
|||
10555 |
-- |
0.0% | 0.0% | -- |
-- -- LUX |
-- LUX |
0.01353,0.013663,0.013676,0.013326,0.013317,0.013317,0.013317,0.013317,0.010855,0.010855,0.010855,0.01093,0.011021,0.011022,0.011022,0.011022,0.010501,0.010033,0.01005,0.010316,0.010316,0.010316,0.010316,0.010316,0.008553,0.008553,0.008553,0.008553 | ||
10556 |
-- |
0.0% | 0.0% | -- |
-- -- MTB |
-- MTB |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0002,0.0001,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
10557 |
-- |
0.0% | 0.0% | -- |
-- -- CASH |
8,804,864 CASH |
|||
10558 |
-- |
0.0% | 0.0% | -- |
-- -- NOIA |
321,395,830.4219282 NOIA |
0.096619,0.098297,0.104,0.1042,0.099293,0.1014,0.098706,0.091821,0.08999,0.084987,0.083609,0.08206,0.072572,0.067715,0.062642,0.06534,0.058729,0.062998,0.069044,0.069216,0.068576,0.071679,0.0709,0.070192,0.06541,0.065326,0.064198,0.064198 | ||
10559 |
-- |
0.0% | 0.0% | -- |
-- -- PHC |
-- PHC |
0.0153,0.0154,0.0154,0.0158,0.0153,0.0153,0.0153,0.0153,0.0152,0.0151,0.0153,0.0153,0.0152,0.0152,0.0153,0.0149,0.0148,0.0149,0.0151,0.0154,0.0152,0.0160,0.0160,0.0163,0.0165,0.0163,0.0163,0.0163 | ||
10560 |
-- |
0.0% | 0.0% | -- |
-- -- SIDE |
5,800,000,000 SIDE |
0.00296,0.00296,0.00296,0.003423,0.003423,0.003423,0.003423,0.00477,0.004657,0.004405,0.005455,0.00559,0.005139,0.005264,0.004971,0.004519,0.004581,0.004537,0.004391,0.004598,0.004635,0.003899,0.003941,0.00395,0.00393,0.00393,0.00393,0.00393 | ||
10561 |
-- |
0.0% | 0.0% | -- |
-- -- WEGLD |
-- WEGLD |
64.2352,62.5092,63.0077,63.236,61.7691,60.6131,61.2104,61.0079,61.1619,60.3043,59.7581,60.9171,60.5056,60.8372,59.2228,59.4456,59.6325,59.8814,59.3119,57.4499,55.8869,56.979,54.4361,53.4377,53.4302,54.1926,54.1926,54.1926 | ||
10562 |
-- |
0.0% | 0.0% | -- |
-- -- OCT |
50,000,000 OCT |
0.014396,0.014396,0.014396,0.015715,0.015715,0.015715,0.015997,0.015488,0.015488,0.015488,0.014788,0.014623,0.014623,0.014623,0.015159,0.015093,0.015093,0.015176,0.015176,0.014998,0.015107,0.015124,0.015124,0.015124,0.01412,0.01412,0.01412,0.01412 | ||
10563 |
-- |
0.0% | 0.0% | -- |
-- -- CryptoMotors |
-- CryptoMotors |
|||
10564 |
-- |
0.0% | 0.0% | -- |
-- -- OBT |
-- OBT |
0.000000530000,0.000000530000,0.000000530000,0.000000250000,0.000000250000,0.000000230000,0.000000230000,0.000000430000,0.000000430000,0.000000470000,0.000000470000,0.000000160000,0.000000160000,0.000000160000,0.000000160000,0.000000570000,0.000000570000,0.000000380000,0.000000450000,0.000000450000,0.000000450000,0.000000450000,0.000000450000,0.000000450000,0.000000170000,0.000000130000,0.000000130000,0.000000130000 | ||
10565 |
-- |
0.0% | 0.0% | -- |
-- -- FIT |
-- FIT |
1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.901,0.901,0.901,0.901,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3 | ||
10566 |
-- |
0.0% | 0.0% | -- |
-- -- BEAR |
-- BEAR |
0.0000001351594,0.0000001347351,0.0000001347351,0.0000001347351,0.0000001347351,0.0000001303597,0.0000001287445,0.0000001265491,0.0000001269028,0.0000001269028,0.0000001269028,0.0000001269028,0.000000131565,0.000000131298,0.0000001268286,0.0000001289495,0.0000001289495,0.0000001289495,0.0000001289495,0.0000001351673,0.0000001349776,0.0000001349776,0.0000001349776,0.0000001349776,0.0000001319144,0.0000001319144,0.0000001319144,0.0000001319144 | ||
10567 |
-- |
0.0% | 0.0% | -- |
-- -- SOVE |
8,248,098.82101179 SOVE |
0.027764,0.027206,0.027722,0.028743,0.029554,0.029572,0.028603,0.033021,0.027808,0.030850,0.028314,0.030090,0.030475,0.030429,0.031301,0.046181,0.037851,0.042563,0.042720,0.037234,0.038674,0.043750,0.049828,0.052907,0.058254,0.056029,0.059263,0.059263 | ||
10568 |
-- |
0.0% | 0.0% | -- |
-- -- GATSBY |
1,000,000,000,000 GATSBY |
0.0000000455,0.0000000361,0.0000000361,0.0000000361,0.0000000361,0.0000000361,0.0000000361,0.0000000361,0.0000000361,0.0000000362,0.0000000362,0.0000000362,0.0000000362,0.0000000362,0.0000000591,0.0000000539,0.0000000539,0.0000000539,0.0000000539,0.0000000918,0.0000000918,0.0000000918,0.0000000918,0.0000000554,0.0000000461,0.0000000461,0.0000000461,0.0000000461 | ||
10569 |
-- |
0.0% | 0.0% | -- |
-- -- ORC |
-- ORC |
|||
10570 |
-- |
0.0% | 0.0% | -- |
-- -- OWN |
11,000,000,000 OWN |
0.00004761,0.00004761,0.00004761,0.00004761,0.0000344,0.00004588,0.00004631,0.00004631,0.00001462,0.00001462,0.00001462,0.00001462,0.00001295,0.00001295,0.00001295,0.00001295,0.00003904,0.00003904,0.00003904,0.00003904,0.0000106,0.0000106,0.0000106,0.0000106,0.0000002322,0.0000002322,0.0000002322,0.0000004797 | ||
10571 |
-- |
0.0% | 0.0% | -- |
-- -- NAUT |
4,500,000 NAUT |
0.0558,0.0558,0.0597,0.035175,0.031414,0.032558,0.026975,0.026987,0.028428,0.02985,0.029907,0.0499,0.0498,0.0498,0.0497,0.0497,0.0497,0.0497,0.0389,0.0389,0.0386,0.0378,0.0375,0.0353,0.0353,0.0353,0.0349,0.0349 | ||
10572 |
-- |
0.0% | 0.0% | -- |
-- -- GBCT |
-- GBCT |
0.0011000,0.0011000,0.0017000,0.0017000,0.0017000,0.0017000,0.0011000,0.0011000,0.0011000,0.0011000,0.0027000,0.0027000,0.0027000,0.0027000,0.0049000,0.0049000,0.0049000,0.0049000,0.0049000,0.0049000,0.0049000,0.0012000,0.0015000,0.0015000,0.0015000,0.00090000,0.00090000,0.00090000 | ||
10573 |
-- |
0.0% | 0.0% | -- |
-- -- BCZERO |
2,010,775,988 BCZERO |
0.010603,0.010603,0.010603,0.010595,0.010595,0.010595,0.010595,0.01051,0.010581,0.010581,0.010581,0.010581,0.001111,0.001111,0.001111,0.001111,0.010587,0.0105,0.0105,0.0105,0.010614,0.010614,0.010614,0.010614,0.01051,0.01051,0.01051,0.01051 | ||
10574 |
-- |
0.0% | 0.0% | -- |
-- -- CLAM |
3,608,164 CLAM |
0.2878,0.2878,0.2923,0.2923,0.2923,0.2923,0.3141,0.3141,0.3141,0.3141,0.2541,0.3215,0.3215,0.3654,0.3654,0.3654,0.3785,0.3861,0.5362,0.3124,0.3124,0.232,0.232,0.2492,0.2492,0.2526,0.2487,0.2487 | ||
10575 |
-- |
0.0% | 0.0% | -- |
-- -- HST |
32,025,998 HST |
0.00020000,0.00025000,0.00025000,0.00025000,0.00025000,0.00012045,0.00012087,0.00012097,0.00012122,0.00026120,0.00025898,0.00026049,0.00021000,0.00021000,0.00021000,0.00021000,0.00015000,0.00016000,0.00018513,0.00021937,0.00021937,0.00045517,0.00024193,0.00043555,0.0031550,0.0031550,0.0031550,0.0031550 | ||
10576 |
-- |
0.0% | 0.0% | -- |
-- -- POO |
122,450,120 POO |
0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000237,0.000236,0.000237,0.000236,0.000236,0.000236,0.000236,0.000236,0.000235,0.000239,0.000239,0.000239,0.000239,0.000237,0.000235,0.000235,0.000235,0.000235,0.000235,0.000235 | ||
10577 |
-- |
0.0% | 0.0% | -- |
-- -- METAQ |
-- METAQ |
0.109,0.113,0.114,0.117,0.119,0.117,0.113,0.101,0.107,0.103,0.11,0.1,0.106,0.095,0.091,0.087,0.087,0.087,0.075,0.074,0.095,0.106,0.103,0.102,0.102,0.097,0.092,0.104 | ||
10578 |
-- |
0.0% | 0.0% | -- |
-- -- OCX |
378,681,182 OCX |
0.00094700,0.00063500,0.00063500,0.00063500,0.00063500,0.00094600,0.00094600,0.00094600,0.00094600,0.00064200,0.00064200,0.00064200,0.00064200,0.00065300,0.00065000,0.00065000,0.00065000,0.00065000,0.00065000,0.00065000,0.00065200,0.00065000,0.00065000,0.00065000,0.00065200,0.00065200,0.00065200,0.00065200 | ||
10579 |
-- |
0.0% | 0.0% | -- |
-- -- ETH2SOCKS |
-- ETH2SOCKS |
|||
10580 |
-- |
0.0% | 0.0% | -- |
-- -- OMEN |
-- OMEN |
0.00005068,0.00005117,0.00005100,0.00005016,0.00005121,0.00005120,0.00005113,0.00005041,0.00005079,0.00005079,0.00005236,0.00005273,0.00005277,0.00005289,0.00005276,0.00005368,0.00005446,0.00005396,0.00005458,0.00005371,0.00005578,0.00005456,0.00005596,0.00005590,0.00005486,0.00005421,0.00005450,0.00005450 | ||
10581 |
-- |
0.0% | 0.0% | -- |
-- -- UTG |
-- UTG |
0.0117,0.016,0.012,0.012,0.012,0.012,0.012,0.012,0.0083,0.0093,0.0093,0.0093,0.0048,0.0065,0.003,0.005,0.0021,0.0022,0.0022,0.003,0.005,0.005,0.005,0.01,0.0099,0.0099,0.0099,0.0099 | ||
10582 |
-- |
0.0% | 0.0% | -- |
-- -- PYQ |
-- PYQ |
|||
10583 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEHAMSTERS |
-- SAFEHAMSTERS |
0.0000000449029,0.0000000450415,0.0000000450415,0.0000000450415,0.0000000450415,0.0000000455285,0.0000000455285,0.0000000455285,0.0000000455285,0.0000000439748,0.0000000405825,0.0000000389997,0.0000000386038,0.0000000386038,0.0000000386038,0.0000000386038,0.0000000227607,0.0000000227607,0.0000000227607,0.0000000227607,0.0000000154404,0.0000000153671,0.000000015522,0.000000015522,0.0000000108066,0.0000000108066,0.0000000108066,0.0000000108066 | ||
10584 |
-- |
0.0% | 0.0% | -- |
-- -- VERA |
-- VERA |
0.000482,0.000482,0.000482,0.000482,0.000501,0.000501,0.000501,0.000501,0.000476,0.000476,0.000476,0.000476,0.000469,0.000469,0.000469,0.000469,0.000431,0.000431,0.000431,0.000431,0.00043,0.00043,0.00043,0.00043,0.000406,0.000406,0.000406,0.000406 | ||
10585 |
-- |
0.0% | 0.0% | -- |
-- -- Wizards |
-- Wizards |
|||
10586 |
-- |
0.0% | 0.0% | -- |
-- -- ODC |
-- ODC |
0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00005000,0.00004000,0.00004000,0.00004000,0.00002000,0.00002000,0.00002000 | ||
10587 |
-- |
0.0% | 0.0% | -- |
-- -- BLOCK |
-- BLOCK |
1.1793,1.2911,1.4228,1.3626,1.4763,1.465,1.4962,1.2969,1.2969,1.2969,1.2969,0.8177,1.0173,1.1969,1.0539,0.8522,0.7896,1.2139,0.9514,0.6546,0.6084,0.6181,0.4788,0.5162,0.4645,0.3678,0.1575,0.1575 | ||
10588 |
-- |
0.0% | 0.0% | -- |
-- -- BG |
217,000,000 BG |
0.00006577,0.0000494,0.00004882,0.00004823,0.00004866,0.00004886,0.00004886,0.00004886,0.00004886,0.00005514,0.0000552,0.00005522,0.00005523,0.00005523,0.00005523,0.00005523,0.00005574,0.00005578,0.00005491,0.00005537,0.00005645,0.00005614,0.00005593,0.0000565,0.0000565,0.0000565,0.0000565,0.0000565 | ||
10589 |
-- |
0.0% | 0.0% | -- |
-- -- KSEED |
-- KSEED |
0.02,0.02,0.02,0.02,0.02,0.02,0.038,0.031,0.069,0.069,0.069,0.022,0.063,0.063,0.063,0.063,0.042,0.042,0.013,0.013,0.013,0.013,0.065,0.065,0.065,0.065,0.065,0.09 | ||
10590 |
-- |
0.0% | 0.0% | -- |
-- -- UL |
17,000,000 UL |
0.034498,0.038221,0.037465,0.034802,0.031648,0.033985,0.034076,0.037796,0.035757,0.03413,0.034486,0.036344,0.038515,0.030028,0.038198,0.036743,0.034211,0.034259,0.034892,0.039235,0.038712,0.035944,0.033057,0.035443,0.036458,0.036458,0.036458,0.036458 | ||
10591 |
-- |
0.0% | 0.0% | -- |
-- -- MVM |
-- MVM |
0.0000000314514,0.0000000314514,0.0000000314514,0.0000000314514,0.0000000207776,0.000000020521,0.0000000212391,0.0000000210882,0.0000000210882,0.0000000210882,0.0000000210882,0.00000001993,0.00000001993,0.00000001993,0.00000001993,0.0000000162948,0.0000000156838,0.0000000159338,0.0000000245965,0.0000000241526,0.0000000238642,0.0000000231459,0.0000000231459,0.0000000014285,0.0000000014476,0.0000000014476,0.0000000014476,0.0000000014476 | ||
10592 |
-- |
0.0% | 0.0% | -- |
-- -- CDX |
-- CDX |
|||
10593 |
-- |
0.0% | 0.0% | -- |
-- -- LASEREYES |
-- LASEREYES |
0.0000000002013,0.0000000002007,0.0000000001658,0.0000000001632,0.0000000001629,0.0000000001629,0.0000000001629,0.0000000001212,0.0000000001185,0.0000000001195,0.0000000001195,0.0000000001068,0.0000000000974,0.0000000000813,0.0000000000771,0.0000000000781,0.0000000000717,0.0000000000719,0.0000000000698,0.0000000000706,0.0000000000699,0.0000000000699,0.0000000000567,0.0000000000567,0.0000000000525,0.0000000000545,0.0000000000536,0.0000000000539 | ||
10594 |
-- |
0.0% | 0.0% | -- |
-- -- UBNK |
1,000,000,000 UBNK |
0.068185,0.068474,0.068409,0.068522,0.068635,0.068723,0.068786,0.068945,0.068710,0.068567,0.068779,0.068556,0.068511,0.068254,0.068233,0.068235,0.068310,0.068285,0.068233,0.068249,0.033881,0.033400,0.048922,0.034727,0.035093,0.035093,0.034000,0.034000 | ||
10595 |
-- |
0.0% | 0.0% | -- |
-- -- JED |
-- JED |
0.001467,0.001467,0.001467,0.00239,0.002418,0.002398,0.001653,0.002412,0.002412,0.002412,0.002397,0.002397,0.002397,0.002397,0.003991,0.002644,0.002644,0.001395,0.001363,0.001365,0.001365,0.001365,0.001365,0.001607,0.001786,0.001786,0.001786,0.001786 | ||
10596 |
-- |
0.0% | 0.0% | -- |
-- -- LEP |
-- LEP |
0.00007637,0.00007752,0.00007986,0.00007986,0.00007986,0.00007986,0.00010471,0.0001254,0.00012723,0.00012761,0.00012761,0.00012761,0.00013249,0.00013186,0.00013186,0.00013186,0.00013186,0.00002164,0.00002269,0.00002209,0.00002179,0.00002113,0.00002188,0.00002148,0.00002151,0.00002151,0.00002151,0.00002151 | ||
10597 |
-- |
0.0% | 0.0% | -- |
-- -- ODS |
-- ODS |
0.00015300,0.00005900,0.00005700,0.00005700,0.00005700,0.00005700,0.00005700,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.0078000,0.0077000,0.0077000,0.0077000,0.0077000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
10598 |
-- |
0.0% | 0.0% | -- |
-- -- PERX |
-- PERX |
0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000002,0.0000002,0.0000002,0.0000002,0.0000001,0.0000001,0.0000001,0.0000001 | ||
10599 |
-- |
0.0% | 0.0% | -- |
-- -- FTO |
32,384,781 FTO |
0.002912,0.002912,0.002845,0.002845,0.002845,0.002845,0.002831,0.002831,0.002831,0.002831,0.002744,0.002744,0.002742,0.002742,0.002742,0.002742,0.002333,0.002333,0.002333,0.002333,0.003219,0.003219,0.003219,0.003219,0.002333,0.002333,0.002333,0.002333 | ||
10600 |
-- |
0.0% | 0.0% | -- |
-- -- MTM |
-- MTM |