كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
10101 |
-- |
0.0% | 0.0% | -- |
-- -- TSF |
5,946,763 TSF |
0.0017350,0.0017370,0.0017470,0.0017450,0.0017410,0.0017390,0.0017090,0.0017150,0.0017200,0.0017200,0.0017180,0.0035220,0.0035030,0.0035540,0.0035890,0.0017920,0.0017940,0.0017560,0.0017850,0.0017870,0.0036700,0.0037080,0.0037080,0.0035110,0.0037270,0.0037730,0.0040550,0.0039160 | ||
10102 |
-- |
0.0% | 0.0% | -- |
-- -- OPEN |
-- OPEN |
0.00000101,0.000000658159,0.0000005577915,0.0000005875034,0.0000006221038,0.0000004235721,0.0000004235721,0.0000004235721,0.0000004235721,0.0000003075356,0.0000003075356,0.0000003075356,0.0000003075356,0.0000004087767,0.0000004087767,0.0000004087767,0.0000004087767,0.0000003488743,0.0000003488743,0.0000003488743,0.0000003488743,0.00000186,0.00000186,0.00000186,0.0000002496602,0.0000002496602,0.0000002496602,0.0000002496602 | ||
10103 |
-- |
0.0% | 0.0% | -- |
-- -- BXC |
-- BXC |
0.040000,0.040000,0.040000,0.040000,0.040000,0.040000,0.040000,0.120000,0.120000,0.120000,0.120000,0.0011000,0.099990,0.099990,0.099990,0.099990,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
10104 |
-- |
0.0% | 0.0% | -- |
-- -- DEX |
94,549,149 DEX |
0.010589,0.011439,0.011339,0.008051,0.008856,0.009144,0.009914,0.010386,0.009382,0.009051,0.010135,0.01195,0.011092,0.011092,0.01139,0.011911,0.010423,0.011123,0.012533,0.010073,0.009783,0.007611,0.007513,0.006955,0.005893,0.005313,0.005313,0.005231 | ||
10105 |
-- |
0.0% | 0.0% | -- |
-- -- JEW |
128,093,772 JEW |
0.00006990,0.00022185,0.00022172,0.00021291,0.00021291,0.00021519,0.00021471,0.00022018,0.00021798,0.00021680,0.00021578,0.00021655,0.00038255,0.00038255,0.00038500,0.00038005,0.00012810,0.00012810,0.00014581,0.00014512,0.00013437,0.00012700,0.00004540,0.00005000,0.00004857,0.00004404,0.00004404,0.00004404 | ||
10106 |
-- |
0.0% | 0.0% | -- |
-- -- WPT |
-- WPT |
0.000005,0.000005,0.000025,0.000025,0.000025,0.000025,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000025,0.000025,0.000005,0.000005,0.000005,0.000005,0.000025,0.000025,0.000025,0.000025 | ||
10107 |
-- |
0.0% | 0.0% | -- |
-- -- DEX |
10,000,000 DEX |
0.000173,0.000173,0.000173,0.000173,0.000223,0.000232,0.000214,0.000214,0.000214,0.000214,0.00021,0.00021,0.00021,0.00021,0.000212,0.000212,0.000212,0.000212,0.00021,0.00021,0.000208,0.000208,0.000208,0.000208,0.000205,0.000205,0.000205,0.000205 | ||
10108 |
-- |
0.0% | 0.0% | -- |
-- -- VNN |
1,905,001 VNN |
0.04364,0.03599,0.03599,0.03599,0.03599,0.04404,0.04404,0.04404,0.04404,0.03001,0.03001,0.03001,0.03001,0.03521,0.04052,0.04052,0.03438,0.03438,0.025,0.03451,0.03451,0.03451,0.03451,0.00997,0.00996,0.00996,0.00996,0.00996 | ||
10109 |
-- |
0.0% | 0.0% | -- |
-- -- MODX |
11,055,101 MODX |
0.0048260,0.0048260,0.0048260,0.0048260,0.0098620,0.028938,0.026406,0.031058,0.027102,0.029069,0.030489,0.030555,0.030365,0.026915,0.026915,0.026915,0.026915,0.0093110,0.0093110,0.0093110,0.011533,0.011619,0.011619,0.011619,0.029140,0.029140,0.029140,0.029140 | ||
10110 |
-- |
0.0% | 0.0% | -- |
-- -- BHI |
-- BHI |
|||
10111 |
-- |
0.0% | 0.0% | -- |
-- -- FINU |
-- FINU |
0.0000000002,0.0000000002,0.0000000003,0.0000000002,0.0000000003,0.0000000003,0.0000000002,0.0000000002,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000002,0.0000000003,0.0000000002,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000001,0.0000000003,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.00074546 | ||
10112 |
-- |
0.0% | 0.0% | -- |
-- -- FRC |
32,476,453 FRC |
0.027849,0.018607,0.018607,0.018607,0.018491,0.018484,0.018413,0.018413,0.018396,0.018151,0.018151,0.018151,0.018212,0.017471,0.017471,0.017312,0.017493,0.017493,0.017493,0.018858,0.017827,0.017658,0.018428,0.018426,0.019071,0.019071,0.019071,0.019313 | ||
10113 |
-- |
0.0% | 0.0% | -- |
-- -- SAINT |
-- SAINT |
0.3833,0.3721,0.3706,0.3655,0.3655,0.3337,0.3328,0.3328,0.3328,0.2899,0.4238,0.4238,0.321,0.2777,0.2837,0.2895,0.2895,0.2794,0.2576,0.2537,0.2572,0.2545,0.2542,0.2635,0.2598,0.2529,0.2528,0.2543 | ||
10114 |
-- |
0.0% | 0.0% | -- |
-- -- AXE |
-- AXE |
0.04911,0.049071,0.048995,0.045655,0.045688,0.045584,0.04567,0.04567,0.04567,0.04567,0.04567,0.035915,0.029577,0.029475,0.029579,0.029465,0.029506,0.029507,0.029507,0.029507,0.024619,0.024709,0.024666,0.024609,0.024743,0.024743,0.024743,0.024743 | ||
10115 |
-- |
0.0% | 0.0% | -- |
-- -- SMPL |
-- SMPL |
15.4916,15.4160,14.9784,15.7507,14.9402,14.9402,14.9402,14.9402,17.0562,16.8830,16.7186,16.9312,17.0278,17.0278,28.5649,28.6571,28.1667,28.3675,28.1844,28.1844,28.1844,32.8571,32.6103,31.8956,32.6259,32.5710,32.5710,32.5710 | ||
10116 |
-- |
0.0% | 0.0% | -- |
-- -- NEU |
-- NEU |
0.192000,0.190000,0.185000,0.188000,0.187000,0.187000,0.193000,0.165000,0.170000,0.183000,0.176000,0.181000,0.190000,0.175000,0.159000,0.160000,0.160000,0.159000,0.158000,0.153000,0.147000,0.147000,0.147000,0.147000,0.155000,0.155000,0.155000,0.155000 | ||
10117 |
-- |
0.0% | 0.0% | -- |
-- -- NEX |
500,000,000 NEX |
|||
10118 |
-- |
0.0% | 0.0% | -- |
-- -- ETEC |
-- ETEC |
0.042961,0.042894,0.042545,0.042918,0.043042,0.042535,0.042723,0.042895,0.042702,0.042636,0.042373,0.042978,0.042978,0.042978,0.042978,0.043075,0.043075,0.043075,0.043075,0.027000,0.027000,0.027000,0.027000,0.00030000,0.00030000,0.00040000,0.00040000,0.00040000 | ||
10119 |
-- |
0.0% | 0.0% | -- |
-- -- UBIN |
-- UBIN |
0.0000779,0.0000779,0.0000779,0.00045,0.00045,0.0000803,0.0000803,0.0000803,0.0000803,0.0000824,0.0000824,0.0000824,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000146,0.000146,0.000146,0.000146,0.000142,0.000142,0.000142,0.000142 | ||
10120 |
-- |
0.0% | 0.0% | -- |
-- -- BCP |
-- BCP |
|||
10121 |
-- |
0.0% | 0.0% | -- |
-- -- DOGERISE |
-- DOGERISE |
|||
10122 |
-- |
0.0% | 0.0% | -- |
-- -- APE |
-- APE |
0.01677,0.01673,0.01661,0.01677,0.01675,0.01667,0.01674,0.01683,0.01674,0.01662,0.01682,0.01654,0.01673,0.01658,0.01658,0.01658,0.01658,8.2927,8.2229,11.3316,14.9878,13.2871,13.3108,14.0046,13.744,14.4167,12.1484,11.5632 | ||
10123 |
-- |
0.0% | 0.0% | -- |
-- -- BHT |
1,000,000,000 BHT |
0.00015419,0.00015419,0.00015419,0.00015419,0.00014103,0.00013373,0.00013038,0.00013039,0.00012981,0.00012981,0.00012981,0.00012981,0.00007855,0.00007858,0.00007786,0.00007728,0.00016124,0.00007011,0.00006181,0.00006067,0.00005645,0.00005645,0.00005645,0.00005645,0.00015069,0.00015069,0.00015069,0.00015069 | ||
10124 |
-- |
0.0% | 0.0% | -- |
-- -- LFC |
616,522,186 LFC |
0.00005019,0.00004859,0.00004987,0.00004928,0.00004927,0.00005016,0.00004778,0.00004697,0.00004537,0.00004866,0.00004883,0.00004889,0.00004497,0.00004531,0.00004546,0.00004586,0.00004641,0.00004675,0.00004738,0.00004820,0.00004985,0.00005093,0.00005177,0.00005164,0.00005714,0.00005768,0.00005818,0.00005543 | ||
10125 |
-- |
0.0% | 0.0% | -- |
-- -- SXUT |
24,529,558 SXUT |
0.018279,0.018279,0.018279,0.02978,0.025757,0.025757,0.025757,0.025503,0.00572,0.00572,0.00572,0.00572,0.001899,0.001899,0.001899,0.001899,0.0017,0.0017,0.0017,0.0017,0.001369,0.001369,0.001369,0.001369,0.001366,0.001366,0.001366,0.001366 | ||
10126 |
-- |
0.0% | 0.0% | -- |
-- -- TESLF |
-- TESLF |
0.074165,0.071641,0.070468,0.070024,0.071880,0.071614,0.073720,0.074207,0.073680,0.074220,0.076439,0.077839,0.079321,0.078019,0.078129,0.076798,0.077345,0.074815,0.074821,0.073100,0.075279,0.076345,0.076345,0.066545,0.063273,0.059045,0.061564,0.063046 | ||
10127 |
-- |
0.0% | 0.0% | -- |
-- -- PCASH |
4,000,000,000,000 PCASH |
0.0000000054139,0.0000000054139,0.0000000054139,0.0000000054139,0.0000000065214,0.0000000065214,0.0000000065214,0.0000000065214,0.0000000136391,0.0000000040441,0.000000002137,0.0000000025601,0.0000000025587,0.0000000017182,0.0000000017074,0.0000000017074,0.0000000017074,0.0000000017074,0.0000000016013,0.0000000016013,0.0000000016013,0.0000000002594,0.000000000277,0.000000000277,0.0000000002693,0.0000000002693,0.0000000002693,0.0000000000709 | ||
10128 |
-- |
0.0% | 0.0% | -- |
-- -- CC |
5,500,000,000 CC |
0.000194,0.000194,0.000194,0.000194,0.000194,0.00009905,0.00009905,0.000129,0.000129,0.000129,0.000129,0.000129,0.000129,0.00008678,0.00008683,0.000122,0.000122,0.000122,0.000122,0.000122,0.000122,0.000119,0.000117,0.000116,0.000116,0.000116,0.000116,0.000116 | ||
10129 |
-- |
0.0% | 0.0% | -- |
-- -- TTR |
-- TTR |
|||
10130 |
-- |
0.0% | 0.0% | -- |
-- -- SLR |
48,983,188 SLR |
0.017347,0.016305,0.016742,0.016177,0.016427,0.016218,0.016418,0.013355,0.013780,0.014477,0.012518,0.012231,0.011341,0.011147,0.011349,0.011473,0.011077,0.011219,0.0094080,0.010320,0.012300,0.0081080,0.023200,0.116200,0.120900,0.123100,0.123100,0.123100 | ||
10131 |
-- |
0.0% | 0.0% | -- |
-- -- XFF |
-- XFF |
0.04185,0.03998,0.04196,0.04246,0.04079,0.04176,0.04187,0.04187,0.04187,0.04187,0.03499,0.03499,0.016,0.016,0.016,0.016,0.0205,0.0205,0.0206,0.042,0.042,0.042,0.0425,0.0211,0.0211,0.09999,0.09999,0.09999 | ||
10132 |
-- |
0.0% | 0.0% | -- |
-- -- WILLIE |
1,000,000,000 WILLIE |
|||
10133 |
-- |
0.0% | 0.0% | -- |
-- -- DFX |
-- DFX |
|||
10134 |
-- |
0.0% | 0.0% | -- |
-- -- CIC |
-- CIC |
0.016500,0.017600,0.017600,0.018800,0.018700,0.019500,0.019000,0.016900,0.016300,0.015500,0.015800,0.016900,0.015400,0.014200,0.015100,0.013400,0.013200,0.013100,0.013100,0.012500,0.013800,0.013600,0.012800,0.0061000,0.0076000,0.0076000,0.0076000,0.0076000 | ||
10135 |
-- |
0.0% | 0.0% | -- |
-- -- TETHER |
-- TETHER |
0.00001679,0.00001649,0.00001469,0.00001444,0.00001303,0.00001276,0.00001279,0.00001283,0.00001285,0.00001285,0.00001285,0.00001255,0.00001274,0.00001258,0.00001255,0.00001205,0.00001205,0.00001205,0.00001205,0.00001355,0.00001464,0.00001453,0.0000134,0.00001347,0.00001342,0.00001342,0.00001342,0.00001342 | ||
10136 |
-- |
0.0% | 0.0% | -- |
-- -- HAI |
-- HAI |
0.00010400,0.00010400,0.00010400,0.00010400,0.00010500,0.00010500,0.00010500,0.00010500,0.00010400,0.00010400,0.00010400,0.00010400,0.00011600,0.00011600,0.00011600,0.00011600,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00010700,0.00058400,0.00010000 | ||
10137 |
-- |
0.0% | 0.0% | -- |
-- -- EKC |
-- EKC |
0.012300,0.012600,0.012500,0.012800,0.011600,0.011700,0.011300,0.010600,0.0065000,0.0040000,0.0038000,0.0041000,0.0038000,0.0034000,0.0037000,0.0036000,0.0034000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0034000,0.0016000,0.0015000,0.0015000,0.0015000,0.0015000 | ||
10138 |
-- |
0.0% | 0.0% | -- |
-- -- MINUTE |
-- MINUTE |
|||
10139 |
-- |
0.0% | 0.0% | -- |
-- -- FFT |
-- FFT |
0.0010470,0.0010450,0.0010460,0.0010490,0.0010470,0.0010470,0.0010470,0.00086541,0.00048460,0.00048441,0.00048475,0.00048597,0.00060260,0.00032183,0.00032214,0.00055507,0.00069666,0.00063087,0.00063593,0.00060411,0.00053437,0.00066664,0.00061845,0.00061802,0.00061932,0.00061880,0.00061901,0.00061901 | ||
10140 |
-- |
0.0% | 0.0% | -- |
-- -- PMD |
-- PMD |
0.0000034,0.0000034,0.0000024,0.0000028,0.0000028,0.00000184,0.00000184,0.00000402,0.000036,0.00001702,0.00001711,0.00002,0.0000111,0.000016,0.0000191,0.0000349,0.00009799,0.00009799,0.00009799,0.00009799,0.00009799,0.00009799,0.00009799,0.00009799,0.00009799,0.00009799,0.00009799,0.00009799 | ||
10141 |
-- |
0.0% | 0.0% | -- |
-- -- MHC |
1,220,374,738 MHC |
0.1297,0.1346,0.1292,0.1649,0.161,0.167,0.1618,0.1672,0.161,0.1615,0.1694,0.164,0.1706,0.17,0.187,0.1362,0.1354,0.1351,0.1395,0.1351,0.1381,0.1347,0.1349,0.1344,0.1369,0.1397,0.1346,0.1402 | ||
10142 |
-- |
0.0% | 0.0% | -- |
-- -- SH |
-- SH |
0.00035159,0.00035159,0.00035159,0.00032401,0.00032674,0.00032674,0.00032674,0.00032674,0.00032594,0.00032346,0.00016663,0.00008004,0.00006319,0.00006234,0.00006188,0.00006029,0.00006043,0.00006043,0.00006043,0.00006043,0.00005035,0.00005035,0.00005035,0.00005035,0.0000377,0.0000377,0.0000377,0.0000377 | ||
10143 |
-- |
0.0% | 0.0% | -- |
-- -- NFV |
-- NFV |
|||
10144 |
-- |
0.0% | 0.0% | -- |
-- -- MST |
630,343 MST |
0.031053,0.030688,0.030922,0.031174,0.031246,0.031299,0.030978,0.030582,0.030678,0.030388,0.029712,0.029723,0.030068,0.030495,0.030381,0.029877,0.027719,0.028059,0.027963,0.028045,0.033288,0.033587,0.033534,0.033521,0.032834,0.031635,0.031692,0.031265 | ||
10145 |
-- |
0.0% | 0.0% | -- |
-- -- RAKU |
-- RAKU |
0.006,0.006,0.006,0.0015,0.0015,0.007,0.007,0.007,0.007,0.0015,0.0015,0.0015,0.00625,0.00625,0.00625,0.00625,0.00625,0.00625,0.00625,0.00625,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155 | ||
10146 |
-- |
0.0% | 0.0% | -- |
-- -- HDG |
-- HDG |
0.00023855,0.00023816,0.00023838,0.00023958,0.00023958,0.00023958,0.00023958,0.00025201,0.00025059,0.00024825,0.00024663,0.00025155,0.00025155,0.00025155,0.00025155,0.00026435,0.00025535,0.00026097,0.00026445,0.00026445,0.00026445,0.00026445,0.00029172,0.00029185,0.00029185,0.00029185,0.00029185,0.00029185 | ||
10147 |
-- |
0.0% | 0.0% | -- |
-- -- ETHD |
-- ETHD |
0.00060600,0.00063500,0.00063500,0.00058500,0.00058500,0.00055400,0.00056300,0.00056300,0.00056300,0.00055400,0.00053300,0.00053300,0.00053300,0.00056300,0.00056300,0.00053300,0.00053300,0.00056300,0.00005600,0.00005600,0.00005600,0.00005600,0.00057500,0.0019360,0.00089700,0.00089700,0.00089700,0.00089700 | ||
10148 |
-- |
0.0% | 0.0% | -- |
-- -- FREE |
-- FREE |
0.039876,0.039885,0.039909,0.039916,0.039916,0.039899,0.039881,0.039925,0.039863,0.039887,0.040611,0.040045,0.039942,0.039942,0.039814,0.039814,0.040047,0.040047,0.040047,0.040002,0.0000003345675,0.00000037329,0.0000003824309,0.0000003895482,0.0000004121027,0.0000004214261,0.0000004334813,0.00000043335 | ||
10149 |
-- |
0.0% | 0.0% | -- |
-- -- HLD |
100,000,000 HLD |
0.00026249,0.00025096,0.00025096,0.00008500,0.00008500,0.000009800000,0.000009800000,0.00024509,0.00024374,0.00025653,0.00026145,0.00026043,0.00025986,0.00027113,0.00026260,0.00026405,0.00026520,0.00026549,0.00026549,0.00026256,0.00025966,0.00025966,0.00025966,0.00025966,0.00035556,0.00091761,0.00091331,0.00091228 | ||
10150 |
-- |
0.0% | 0.0% | -- |
-- -- CZ |
-- CZ |
0.00015800,0.00014100,0.00014800,0.00013800,0.00013700,0.00013100,0.00013200,0.00012300,0.00012300,0.00026900,0.00012500,0.00012500,0.00021100,0.00018800,0.00018000,0.00020400,0.00019200,0.00012800,0.00027000,0.00017700,0.00011500,0.00007800,0.00007900,0.00024900,0.00024700,0.00024700,0.00024700,0.00024700 | ||
10151 |
-- |
0.0% | 0.0% | -- |
-- -- DWT |
-- DWT |
0.00004612,0.00004612,0.00004576,0.00004618,0.00004618,0.00004618,0.00004618,0.00004617,0.00004656,0.00004656,0.00004656,0.00004683,0.00004701,0.00004701,0.00004701,0.00004701,0.00004665,0.00004665,0.00004665,0.00004665,0.00004888,0.00004888,0.00004914,0.00004907,0.00004907,0.00004907,0.00004907,0.00004907 | ||
10152 |
-- |
0.0% | 0.0% | -- |
-- -- BRC |
-- BRC |
0.00027872,0.00027872,0.00027872,0.00027872,0.00047463,0.00047463,0.00047463,0.00047463,0.00030433,0.00030433,0.00030433,0.00035774,0.00035774,0.00035774,0.00035774,0.00049800,0.00049834,0.00047700,0.00047700,0.00047700,0.00047700,0.00053200,0.00053200,0.00053200,0.00038314,0.00038314,0.00038314,0.00038314 | ||
10153 |
-- |
0.0% | 0.0% | -- |
-- -- SMARTWORTH |
-- SMARTWORTH |
|||
10154 |
-- |
0.0% | 0.0% | -- |
-- -- GETDOGE |
-- GETDOGE |
0.000004080000,0.000004190000,0.000004120000,0.000003680000,0.000002710000,0.000002480000,0.000002450000,0.000003680000,0.000003930000,0.000003310000,0.000002960000,0.000002670000,0.000001610000,0.000000847290,0.000000821350,0.000000804350,0.000000862290,0.000000882650,0.000000887590,0.000000896950,0.000000961260,0.000000900970,0.000000898870,0.000000915150,0.000000892540,0.000000889170,0.000000868580,0.000000883630 | ||
10155 |
-- |
0.0% | 0.0% | -- |
-- -- YFC |
-- YFC |
3.8075,3.8689,3.8703,3.8644,3.8646,3.8857,3.8857,3.8857,3.8754,3.8447,3.8609,3.9417,3.9165,3.5220,3.4922,3.4473,3.4273,1.1908,1.1875,3.2853,3.2932,148.46,150.95,151.00,150.13,150.13,150.13,150.13 | ||
10156 |
-- |
0.0% | 0.0% | -- |
-- -- CTRL2XY |
86,901,838 CTRL2XY |
0.000179,0.000179,0.000175,0.000175,0.000175,0.000175,0.00016,0.00016,0.000156,0.000156,0.000156,0.000156,0.000155,0.000155,0.000155,0.000155,0.000147,0.000147,0.000147,0.000147,0.000151,0.000151,0.000151,0.000151,0.000146,0.000146,0.000146,0.000146 | ||
10157 |
-- |
0.0% | 0.0% | -- |
-- -- UCT |
-- UCT |
0.00001261,0.00001261,0.00001276,0.00001276,0.00001276,0.00001276,0.0000004418174,0.0000004385137,0.0000004385137,0.0000004385137,0.0000004385137 | ||
10158 |
-- |
0.0% | 0.0% | -- |
-- -- MNI |
45,000,000,000 MNI |
0.000000190340,0.000000188990,0.000000193520,0.000000208440,0.000000202360,0.000000202240,0.000000201930,0.000000120020,0.000000119090,0.000000135230,0.000000136920,0.000000137480,0.000000133720,0.000000145500,0.000000151570,0.000000148810,0.000000148670,0.000000133760,0.000000136980,0.000000133850,0.000000129010,0.000000133120,0.000000131450,0.000000126750,0.000000132970,0.000000135800,0.000000134920,0.000000126470 | ||
10159 |
-- |
0.0% | 0.0% | -- |
-- -- NGK |
940,000,000 NGK |
0.0008,0.0008,0.0008,0.0008,0.0009,0.0005,0.0005,0.0005,0.0005,0.0004,0.0004,0.0004,0.0004,0.0004,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008 | ||
10160 |
-- |
0.0% | 0.0% | -- |
-- -- MAD |
-- MAD |
0.012735,0.011592,0.011428,0.011428,0.011273,0.011242,0.011242,0.011242,0.011242,0.00363,0.00363,0.00363,0.00363,0.004124,0.004105,0.004042,0.004117,0.004073,0.004266,0.004289,0.004292,0.004292,0.004292,0.004292,0.004312,0.004312,0.004312,0.004312 | ||
10161 |
-- |
0.0% | 0.0% | -- |
-- -- MAR |
-- MAR |
0.00004356,0.0000322,0.0000423,0.00003157,0.00003157,0.00003095,0.00003272,0.00003225,0.00003328,0.00003267,0.00001195,0.00002367,0.00002381,0.00002455,0.00002445,0.00002434,0.00002424,0.00002424,0.00002424,0.00002424,0.00002849,0.00002849,0.00002849,0.00002849,0.00004872,0.00004872,0.00004872,0.00004872 | ||
10162 |
-- |
0.0% | 0.0% | -- |
-- -- ETHP |
-- ETHP |
0.00004000,0.00001300,0.00001500,0.00012600,0.00012600,0.00001900,0.00001300,0.00009000,0.00010200,0.00007500,0.00010200,0.00010200,0.00010200,0.00005500,0.00005500,0.00005500,0.00005800,0.00002200,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700 | ||
10163 |
-- |
0.0% | 0.0% | -- |
-- -- GE |
-- GE |
0.0020000,0.0020000,0.0019000,0.0019000,0.0018000,0.0020000,0.0020000,0.0019000,0.0020000,0.0017000,0.0017000,0.0018000,0.0017000,0.0019000,0.0018000,0.0019000,0.0019000,0.0019000,0.0018000,0.0019000,0.0019000,0.0018000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000 | ||
10164 |
-- |
0.0% | 0.0% | -- |
-- -- MISSOR |
-- MISSOR |
|||
10165 |
-- |
0.0% | 0.0% | -- |
-- -- NGT |
-- NGT |
0.00068963,0.00068963,0.00068963,0.00068963,0.00068619,0.00068868,0.00068868,0.00068868,0.00068868,0.00068144,0.00068455,0.00068455,0.00068455,0.00068455,0.0006829,0.00068095,0.00068095,0.00068095,0.00068095,0.00068045,0.00068045,0.00068045,0.00068045,0.00067555,0.00067831,0.00067831,0.00067831,0.00067831 | ||
10166 |
-- |
0.0% | 0.0% | -- |
-- -- ANTS |
79,999 ANTS |
3.6337,3.5606,3.5198,3.3964,3.2234,3.3302,3.2587,3.1140,3.0867,3.0550,2.9513,3.2107,3.2128,3.6391,3.1598,2.9343,2.2314,2.6072,2.4990,2.0619,1.1433,0.661900,0.591800,0.1499,11.0077,8.7672,0.00036735,2.7895 | ||
10167 |
-- |
0.0% | 0.0% | -- |
-- -- NGU |
-- NGU |
0.0018510,0.0018400,0.0018440,0.0018440,0.0018510,0.0018280,0.0018570,0.0018360,0.0018590,0.0018450,0.0018360,0.0018470,0.0018430,0.0018430,0.0018420,0.0018380,0.0018250,0.0018220,0.0018220,0.0012290,0.0012290,0.0012290,0.0012290,0.0012290,0.0012290,0.0012290,0.0012290,0.0012290 | ||
10168 |
-- |
0.0% | 0.0% | -- |
-- -- AUTO |
6,274,940,000 AUTO |
0.00052800,0.00052800,0.00050500,0.00050500,0.00052500,0.00052500,0.00052500,0.00052500,0.00052500,0.00078800,0.00078800,0.00079500,0.00079500,0.00079500,0.00079500,0.00067100,0.00067200,0.00067300,0.00069000,0.00069000,0.00067700,0.00067700,0.00068300,0.00068300,0.00067900,0.00067900,0.00067900,0.00067900 | ||
10169 |
-- |
0.0% | 0.0% | -- |
-- -- MST |
30,980,751 MST |
|||
10170 |
-- |
0.0% | 0.0% | -- |
-- -- DST |
-- DST |
|||
10171 |
-- |
0.0% | 0.0% | -- |
-- -- TORII |
-- TORII |
2.0962,1.1231,1.2564,1.2576,1.2576,1.2576,1.2576,1.8464,1.9162,1.9162,1.4838,1.432,1.4284,1.4284,1.2079,1.1884,1.1893,1.1893,1.1893,1.1893,1.1203,1.1233,1.1233,1.1233,0.68,0.6831,0.6831,0.6831 | ||
10172 |
-- |
0.0% | 0.0% | -- |
-- -- WOW |
-- WOW |
|||
10173 |
-- |
0.0% | 0.0% | -- |
-- -- SILVER |
-- SILVER |
|||
10174 |
-- |
0.0% | 0.0% | -- |
-- -- CRUNCH |
-- CRUNCH |
|||
10175 |
-- |
0.0% | 0.0% | -- |
-- -- DTN |
1,000,000 DTN |
0.058806,0.066705,0.067233,0.047968,0.050912,0.044005,0.040095,0.039641,0.038832,0.03531,0.035085,0.034888,0.033754,0.037168,0.034848,0.035321,0.035321,0.035321,0.035321,0.030996,0.031035,0.031035,0.031035,0.031035,0.02219,0.02219,0.02219,0.02219 | ||
10176 |
-- |
0.0% | 0.0% | -- |
-- -- PLY |
-- PLY |
0.0000993,0.0000911,0.0000993,0.0000911,0.000094,0.0000803,0.0000851,0.0000828,0.0000978,0.0000958,0.000074,0.000069,0.0000661,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075 | ||
10177 |
-- |
0.0% | 0.0% | -- |
-- -- GGIVE |
-- GGIVE |
0.00001123,0.00001123,0.00001123,0.00001158,0.00001158,0.00001158,0.00001158,0.00001167,0.00001167,0.00001167,0.00001167,0.00001178,0.00001178,0.00001178,0.00001178,0.00001203,0.00001203,0.00001203,0.00001203,0.00005204,0.00005153,0.00005153,0.00005153,0.00005153,0.00004242,0.00004242,0.00004242,0.00004242 | ||
10178 |
-- |
0.0% | 0.0% | -- |
-- -- MOD |
-- MOD |
1.1637,1.2134,1.2461,1.2347,1.2509,1.1178,1.2144,1.2377,1.1358,1.1459,1.0804,1.1163,1.0981,1.1152,1.0213,1.1385,1.1133,1.0837,1.0870,1.1321,1.1704,1.1177,1.1496,1.1496,1.1496,1.1496,1.1496,1.1496 | ||
10179 |
-- |
0.0% | 0.0% | -- |
-- -- MYOBU |
1,000,000,000,000 MYOBU |
0.0000001163,0.0000001163,0.0000001163,0.0000001035865,0.0000001040756,0.0000001040756,0.0000001040756,0.0000001040756,0.0000001009216,0.0000001009216,0.0000001009216,0.0000001009216,0.0000001142723,0.0000001126505,0.0000001130887,0.0000001130887,0.0000001130887,0.0000001130887,0.0000001045966,0.0000001047956,0.0000001047956,0.0000001047956,0.0000001047956,0.0000001181016,0.0000001190229,0.0000001190229,0.0000001190229,0.0000001190229 | ||
10180 |
-- |
0.0% | 0.0% | -- |
-- -- PLOW |
-- PLOW |
0.0899,0.0899,0.088,0.09,0.0799,0.0601,0.0779,0.0602,0.1,0.0602,0.1487,0.1487,0.1487,0.13,0.13,0.13,0.13,0.13,0.0801,0.0801,0.0801,0.07,0.0604,0.0604,0.0604,0.061,0.061,0.0615 | ||
10181 |
-- |
0.0% | 0.0% | -- |
-- -- BAYC |
-- BAYC |
|||
10182 |
-- |
0.0% | 0.0% | -- |
-- -- GRC |
-- GRC |
0.0004,0.0004,0.0004,0.0002,0.0002,0.0002,0.0002,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
10183 |
-- |
0.0% | 0.0% | -- |
-- -- DINA |
-- DINA |
0.00002072,0.00002068,0.00002067,0.00002072,0.00002072,0.00002072,0.00002072,0.00002067,0.00002067,0.00002067,0.00002067,0.00002052,0.00002056,0.00002056,0.00002056,0.00002056,0.00002054,0.00002059,0.00002059,0.00002059,0.00002059,0.00002059,0.00002052,0.00002048,0.00002048,0.00002048,0.00002048,0.00002048 | ||
10184 |
-- |
0.0% | 0.0% | -- |
-- -- OXD |
1,000,000,000 OXD |
|||
10185 |
-- |
0.0% | 0.0% | -- |
-- -- EVI |
-- EVI |
0.000000000282,0.000000000282,0.000000000282,0.000000000311,0.000000000311,0.000000000311,0.000000000311,0.0000000002236,0.0000000002236,0.0000000002236,0.0000000001746,0.0000000001746,0.0000000001746,0.0000000001746,0.0000000002894,0.0000000002894,0.0000000002894,0.0000000002894,0.0000000001006,0.0000000001006,0.0000000001006,0.0000000001006,0.0000000001508,0.0000000001508,0.0000000001508,0.0000000001508,0.0000000001569,0.0000000000522 | ||
10186 |
-- |
0.0% | 0.0% | -- |
-- -- AER |
12,292,955.0501 AER |
0.025671,0.025796,0.024390,0.022482,0.013013,0.013549,0.013729,0.013512,0.013344,0.013344,0.013344,0.013344,0.0094440,0.0094850,0.0096480,0.010758,0.010914,0.011049,0.010956,0.0093070,0.0039270,0.0041560,0.0041120,0.0041300,0.0032000,0.0032000,0.0032000,0.0032000 | ||
10187 |
-- |
0.0% | 0.0% | -- |
-- -- OTL |
-- OTL |
0.00007042,0.00007042,0.00007042,0.00007042,0.00006419,0.00006429,0.00006431,0.00006431,0.00006431,0.00006431,0.00004622,0.00004576,0.00004576,0.00004576,0.00004576,0.00004043,0.00003766,0.00003794,0.00003794,0.00003794,0.00003794,0.00002878,0.00002878,0.00002878,0.00002878 | ||
10188 |
-- |
0.0% | 0.0% | -- |
-- -- CNX |
55,686,329 CNX |
0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.542,0.542,0.5999,0.5999,0.5999,0.5999,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.4722,0.4722,0.4722,0.4722,0.4722 | ||
10189 |
-- |
0.0% | 0.0% | -- |
-- -- YTB |
800,000,000,000,000 YTB |
0.00000000000299816,0.00000000000299816,0.00000000000299816,0.00000000000299816,0.00000000000299816,0.00000000000299816,0.00000000000300782,0.00000000000300782,0.00000000000300782,0.00000000000300782,0.00000000000300782,0.00000000000301779,0.00000000000301779,0.00000000000301779,0.00000000000301779,0.00000000000300677,0.00000000000300677,0.00000000000300677,0.00000000000300677,0.00000000000300677,0.00000000000300677,0.00000000000300677,0.00000000000300677,0.00000000000300677,0.00000000000299735,0.00000000000299735,0.00000000000299735,0.00000000000299735 | ||
10190 |
-- |
0.0% | 0.0% | -- |
-- -- NIC |
-- NIC |
0.0015970,0.0016200,0.0016200,0.0016200,0.0016200,0.0016450,0.0016460,0.0016490,0.0016450,0.0016470,0.0016400,0.0016440,0.0016530,0.0019660,0.0019760,0.0019750,0.0019610,0.0018160,0.0018160,0.0018160,0.0018160,0.0016830,0.0016830,0.0016830,0.0016830,0.0016810,0.0016810,0.0016810 | ||
10191 |
-- |
0.0% | 0.0% | -- |
-- -- CRYPT |
-- CRYPT |
0.0000000003708,0.0000000004199,0.0000000004244,0.0000000004244,0.0000000002401,0.0000000001665,0.0000000001797,0.0000000001532,0.0000000000935,0.0000000001275,0.0000000001269,0.0000000001269,0.0000000001269,0.0000000003217,0.0000000002645,0.0000000002391,0.0000000002409,0.0000000002398,0.0000000002383,0.0000000002383,0.0000000002383,0.0000000002383,0.000000000085,0.0000000001195,0.0000000000226,0.00000000002,0.0000000000627,0.0000000000627 | ||
10192 |
-- |
0.0% | 0.0% | -- |
-- -- VRARENA |
-- VRARENA |
0.00023364,0.00023364,0.000238,0.00023867,0.00023959,0.00024106,0.00024106,0.00024106,0.00024106,0.00026662,0.00026662,0.00026662,0.00026662,0.00025452,0.00025452,0.00025105,0.00025037,0.00025037,0.00025037,0.00025037,0.00019269,0.00019372,0.00019531,0.00019386,0.00019447,0.00019447,0.00019447,0.00019447 | ||
10193 |
-- |
0.0% | 0.0% | -- |
-- -- HIODBS |
32,000,000 HIODBS |
0.000647,0.000674,0.000653,0.000641,0.000596,0.000611,0.000589,0.000558,0.000508,0.000543,0.000539,0.000523,0.000499,0.000507,0.000506,0.000492,0.000506,0.0005,0.0005,0.0005,0.000499,0.000509,0.000508,0.000502,0.000501,0.000501,0.000501,0.000501 | ||
10194 |
-- |
0.0% | 0.0% | -- |
-- -- XSCC |
-- XSCC |
0.000018,0.000018,0.00001,0.00001,0.00001,0.00001,0.000018,0.000018,0.000018,0.000018,0.00002,0.000017,0.000017,0.000017,0.000013,0.000013,0.000008,0.000008,0.000008,0.000006,0.000006,0.000006,0.000006,0.000006,0.000007,0.000007,0.000007,0.000007 | ||
10195 |
$0.000000000007 |
0.0% | 14.29% | -- |
-- -- KEANU |
-- KEANU |
0.000000000006,0.000000000007,0.000000000006,0.000000000006,0.000000000007,0.000000000006,0.000000000006,0.000000000007,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000005,0.000000000005,0.000000000005,0.000000000005,0.000000000005,0.000000000005,0.000000000006,0.000000000005,0.000000000007,0.000000000007,0.000000000007,0.000000000007 | ||
10196 |
-- |
0.0% | 0.0% | -- |
-- -- JOYS |
-- JOYS |
0.006836,0.007249,0.007305,0.007305,0.007305,0.007305,0.006335,0.006335,0.006335,0.006732,0.006683,0.006683,0.006765,0.006777,0.006777,0.006777,0.006826,0.006826,0.006826,0.006826,0.007361,0.007361,0.007361,0.007361,0.007046,0.007046,0.007046,0.007046 | ||
10197 |
-- |
0.0% | 0.0% | -- |
-- -- NIX |
42,267,367 NIX |
0.023191,0.020980,0.020980,0.020980,0.020527,0.020027,0.020027,0.020027,0.010999,0.010999,0.010999,0.010999,0.001143,0.001143,0.001143,0.001143,0.00123,0.00123,0.00123,0.00123,0.000508,0.000508,0.000508,0.000508,0.010135,0.010135,0.010135,0.010135 | ||
10198 |
-- |
0.0% | 0.0% | -- |
-- -- STRI |
-- STRI |
0.009319,0.009834,0.009863,0.009567,0.009462,0.009244,0.009292,0.009383,0.0093,0.009274,0.009328,0.009289,0.009185,0.009215,0.00912,0.00897,0.009262,0.009148,0.009126,0.009225,0.00888,0.008842,0.008757,0.008796,0.008769,0.008769,0.008769,0.008769 | ||
10199 |
-- |
0.0% | 0.0% | -- |
-- -- ICC |
-- ICC |
0.00001008,0.00001008,0.00000975,0.00000975,0.00000975,0.00000975,0.00000975,0.00000975,0.00000975,0.00000975,0.00001202,0.00001197,0.00001197,0.00001197,0.00001197,0.00000739,0.00000732,0.00000732,0.00000732,0.00000732,0.00000732,0.00000707,0.00000702,0.00000702,0.00000702,0.00000702,0.00000289,0.00000289 | ||
10200 |
-- |
0.0% | 0.0% | -- |
-- -- CHADS |
-- CHADS |
0.009704,0.009707,0.009707,0.009707,0.009707,0.0096,0.009726,0.00971,0.009833,0.009816,0.009816,0.009816,0.009816,0.012848,0.012848,0.012848,0.012848,0.012325,0.012325,0.012329,0.012329,0.012329,0.012329,0.013503,0.01352,0.01352,0.01352,0.01352 |