All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.001443 |
0.89% | 18.78% | $1,443,000 |
$19,329,283.4 13,395,206,791.41 BUBB |
1,000,000,000 BUBB |
|||
302 |
$0.009827 |
3.01% | 21.54% | $27,515,600 |
$19,253,248.22 1,959,219,316.17 OBT |
2,800,000,000 OBT |
|||
303 |
$3.8645 |
0.61% | 20.37% | $119,523,128 |
$19,162,164.62 4,958,510.71 LPT |
30,928,484 LPT |
|||
304 |
$0.080176 |
2.18% | 22.43% | $11,914,090 |
$19,140,694.85 238,733,471.99 COOKIE |
148,599,205 COOKIE |
|||
305 |
$0.004109 |
12.85% | 70.65% | $4,108,828.25 |
$19,127,953.8 4,655,135,994.16 GHIBLI |
999,958,175 GHIBLI |
|||
306 |
$9.3288 |
7.19% | 15.5% | $19,016,926 |
$19,091,900.9 2,046,554.85 MLN |
2,038,518 MLN |
|||
307 |
$0.1689 |
7.79% | 8.75% | $44,201,808 |
$18,847,692.34 111,590,836.83 WMTX |
261,704,021 WMTX |
|||
308 |
$0.009937 |
2.17% | 12.58% | $120,802,168 |
$18,762,204.2 1,888,115,547.95 RVN |
12,156,804,605 RVN |
|||
309 |
$0.000443 |
15.6% | 51.64% | $29,955,660 |
$18,710,410.18 42,235,688,893.91 DOGINME |
67,620,000,000 DOGINME |
|||
310 |
$0.0139 |
0.72% | 12.58% | $125,100,000 |
$18,604,083.76 1,338,423,292.09 XEM |
8,999,999,999 XEM |
|||
311 |
$0.9989 |
0.14% | 0.14% | $44,327,624 |
$18,593,735.61 18,614,211.24 PYUSD |
44,376,440 PYUSD |
|||
312 |
$0.1089 |
13.46% | 11.6% | $5,445,000 |
$18,523,943.52 170,100,491.46 HOOK |
50,000,000 HOOK |
|||
313 |
$0.4177 |
3.49% | 28.66% | -- |
$18,372,146.88 43,984,072.01 SAFE |
-- SAFE |
|||
314 |
$1.0117 |
4.67% | 15.89% | $19,935,244 |
$18,186,391.94 17,976,071.9 CYBER |
19,704,700 CYBER |
|||
315 |
$0.00000459 |
3.97% | 21.37% | $30,982,294 |
$18,110,224.99 3,945,582,786,492.37 CAT |
6,749,954,945,261 CAT |
|||
316 |
$1.7797 |
8.06% | 21.77% | $140,549,664 |
$18,101,028.98 10,170,831.59 CVX |
78,973,794 CVX |
|||
317 |
$0.031028 |
6.79% | 28.43% | $155,140,000 |
$17,773,424.23 572,818,880.69 OL |
5,000,000,000 OL |
|||
318 |
$1,581.75 |
1.84% | 16.32% | -- |
$17,648,052.38 11,157.3 BETH |
-- BETH |
|||
319 |
$0.056679 |
4.92% | 19.76% | $62,836,832 |
$17,592,784.7 310,393,350.27 COTI |
1,108,643,952 COTI |
|||
320 |
$0.1192 |
0.17% | 23.83% | $14,900,000 |
$17,571,651.32 147,413,182.21 TNSR |
125,000,000 TNSR |
|||
321 |
$0.023488 |
3.5% | 18.23% | $89,638,816 |
$17,536,956.11 746,634,711.77 ASTR |
3,816,366,521 ASTR |
|||
322 |
$0.025343 |
3.18% | 16.67% | $27,877,300 |
$17,408,691.03 686,923,056.86 ALT |
1,100,000,000 ALT |
|||
323 |
$0.2053 |
8.14% | 6.07% | $19,855,900 |
$17,356,065 84,540,014.61 SLF |
97,000,000 SLF |
|||
324 |
$0.8747 |
12.63% | 34.43% | $8,747,000 |
$17,344,483.46 19,829,065.35 TALK |
10,000,000 TALK |
|||
325 |
$0.0996 |
8.58% | 19.43% | $53,741,904 |
$17,318,621.89 173,881,745.88 SYRUP |
539,577,345 SYRUP |
|||
326 |
$0.3706 |
8.2% | 16.43% | $103,768,000 |
$17,277,519.29 46,620,397.44 RED |
280,000,000 RED |
|||
327 |
$0.1994 |
10.9% | 13.25% | $18,945,554 |
$17,216,665.05 86,342,352.31 HIFI |
95,012,805 HIFI |
|||
328 |
$0.011388 |
5.28% | 8.55% | $77,614,784 |
$17,051,707.45 1,497,339,958.73 USTC |
6,815,488,532 USTC |
|||
329 |
$0.000246 |
1.3% | 2.62% | -- |
$16,988,001.93 69,056,918,414.63 DEEPLINK |
-- DEEPLINK |
|||
330 |
$0.010989 |
26.01% | 26.53% | $10,988,604 |
$16,819,699.67 1,530,594,200.56 COLLAT |
999,963,933 COLLAT |
|||
331 |
$1.0849 |
3.77% | 15.72% | $13,603,990 |
$16,779,333.6 15,466,249.06 BADGER |
12,539,395 BADGER |
|||
332 |
$0.042345 |
8.16% | 11.04% | $26,292,998 |
$16,723,081.2 394,924,576.69 D |
620,923,298 D |
|||
333 |
$0.008013 |
3.04% | 25.85% | $12,539,511 |
$16,602,263 2,071,916,011.48 SWELL |
1,565,482,068 SWELL |
|||
334 |
$13.2693 |
4.46% | 15.23% | $69,671,080 |
$16,574,507.95 1,249,086.84 METIS |
5,250,547 METIS |
|||
335 |
$0.6057 |
0.12% | 15.96% | $21,315,686 |
$16,416,502.86 27,103,356.22 BAND |
35,191,821 BAND |
|||
336 |
$0.8128 |
3.91% | 18.13% | $106,266,736 |
$16,292,082.34 20,044,392.64 ME |
130,741,555.96 ME |
|||
337 |
$0.4295 |
2.59% | 15.19% | $55,362,740 |
$16,280,037.97 37,904,628.57 LSK |
128,900,444 LSK |
|||
338 |
$0.021537 |
3.98% | 10.87% | $17,229,600 |
$16,164,049.65 750,524,662.21 GPS |
800,000,000 GPS |
|||
339 |
$3.1218 |
13.47% | 16.19% | $1,188,288,640 |
$16,142,939.02 5,171,035.63 RNDR |
380,642,150 RNDR |
|||
340 |
$0.569 |
0.85% | 4.94% | -- |
$16,070,301 28,243,059.75 CA |
-- CA |
|||
341 |
$0.053739 |
8.79% | 5.72% | $6,167,784 |
$16,038,556.21 298,452,822.16 DF |
114,772,956 DF |
|||
342 |
$0.070108 |
3.18% | 26.15% | $3,135,928.25 |
$15,998,965.3 228,204,560.11 FIDA |
44,729,964 FIDA |
|||
343 |
$0.021653 |
4.83% | 21.59% | $21,653,000 |
$15,906,329.58 734,601,652.43 SWARMS |
1,000,000,000 SWARMS |
|||
344 |
$0.00000159 |
11.19% | 0.63% | $298,117,105 |
$15,874,997 9,984,274,842,767.29 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
345 |
$0.101 |
0.49% | 5.86% | $1,315,545.25 |
$15,823,711.16 156,670,407.52 DIN |
13,025,200 DIN |
|||
346 |
$0.7004 |
3.84% | 25.18% | $39,605,940 |
$15,763,180.05 22,505,968.09 API3 |
56,547,601 API3 |
|||
347 |
$0.0000122 |
4.0% | 20.84% | $1,223,000 |
$15,759,894.3 1,288,625,862,632.87 FROC |
100,000,000,000 FROC |
|||
348 |
$0.002096 |
4.17% | 27.06% | $77,480,600 |
$15,728,162.55 7,503,894,346.37 DEGEN |
36,965,935,954 DEGEN |
|||
349 |
$0.003337 |
1.99% | 11.06% | $140,913,840 |
$15,610,868.02 4,678,114,480.07 AMP |
42,227,702,186 AMP |
|||
350 |
$0.041587 |
5.83% | 14.04% | $41,587,000 |
$15,595,161.19 375,000,870.22 GOAT |
1,000,000,000 GOAT |
|||
351 |
$0.062337 |
6.14% | 1.91% | -- |
$15,519,002.03 248,953,302.69 MOC |
-- MOC |
|||
352 |
$1.1141 |
2.98% | 16.4% | $134,275,856 |
$15,390,524.06 13,814,311.16 ETHW |
120,524,064 ETHW |
|||
353 |
$0.005442 |
8.0% | 1.67% | $54,420,000 |
$15,246,764.79 2,801,684,084.9 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
354 |
$0.032634 |
16.34% | 20.31% | $32,634,000 |
$15,199,927.61 465,769,676.1 SKI |
1,000,000,000 SKI |
|||
355 |
$0.2189 |
2.39% | 18.24% | -- |
$15,148,597 69,203,275.47 COW |
-- COW |
|||
356 |
$0.1011 |
15.69% | 14.67% | $101,100,000 |
$15,126,367.62 149,617,879.53 PAAL |
1,000,000,000 PAAL |
|||
357 |
$0.007932 |
2.96% | 102.53% | $86,957,000 |
$14,991,024.63 1,889,942,590.77 FUN |
10,962,808,529 FUN |
|||
358 |
$0.091243 |
4.84% | 1.2% | $22,418,406 |
$14,851,101.61 162,764,284.49 MERL |
245,700,000 MERL |
|||
359 |
$0.071455 |
0.98% | 32.25% | $12,660,524 |
$14,838,122.78 207,656,885.87 MAGIC |
177,181,782 MAGIC |
|||
360 |
$0.9107 |
2.15% | 16.44% | $226,282,944 |
$14,790,568.03 16,240,878.48 FTT |
248,471,450 FTT |
|||
361 |
$0.018518 |
2.95% | 27.44% | $11,631,742 |
$14,691,798.74 793,379,346.58 KOMA |
628,131,671 KOMA |
|||
362 |
$0.010696 |
1.23% | 15.22% | $10,696,000 |
$14,672,026.01 1,371,730,180.44 PIPPIN |
1,000,000,000 PIPPIN |
|||
363 |
$0.4667 |
6.23% | 15.36% | $466,700,000 |
$14,612,677.3 31,310,643.45 SOSO |
1,000,000,000 SOSO |
|||
364 |
$0.028203 |
1.83% | 23.81% | $28,199,642 |
$14,577,497.44 516,877,546.36 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
365 |
$0.4977 |
5.87% | 24.53% | $9,206,939 |
$14,485,859.64 29,105,605.06 STRDY |
18,498,974 STRDY |
|||
366 |
$0.005379 |
4.69% | 33.88% | $5,379,000 |
$14,450,992.69 2,686,557,480.94 COCORO |
1,000,000,000 COCORO |
|||
367 |
$0.012287 |
17.13% | 9.74% | $252,768,096 |
$14,447,003.71 1,175,795,858.22 NEW |
20,571,994,592 NEW |
|||
368 |
$0.005259 |
2.32% | 11.63% | $461,407.03 |
$14,413,402.93 2,740,711,718.96 STAR10 |
87,736,647 STAR10 |
|||
369 |
$0.01182 |
2.49% | 12.19% | $417,358,112 |
$14,364,144.4 1,215,240,642.98 FLR |
35,309,483,692 FLR |
|||
370 |
$0.058812 |
3.89% | 26.38% | $7,351,500 |
$14,242,184.71 242,164,604.33 PRCL |
125,000,000 PRCL |
|||
371 |
$0.066917 |
3.86% | 16.41% | $66,917,000 |
$14,194,833.42 212,125,968.29 ENJ |
1,000,000,000 ENJ |
|||
372 |
$0.000911 |
6.31% | 6.32% | $46,355,004 |
$14,058,997.81 15,432,489,363.34 ZBCN |
50,883,649,370 ZBCN |
|||
373 |
$0.002356 |
8.42% | 28.89% | $2,355,882.25 |
$14,018,344.92 5,950,061,511.04 DEGENAI |
999,949,997 DEGENAI |
|||
374 |
$0.385 |
3.11% | 26.27% | $11,988,604 |
$13,941,861.4 36,212,627.01 HIGH |
31,139,230 HIGH |
|||
375 |
$0.9587 |
4.12% | 16.65% | $105,505,656 |
$13,636,861.05 14,224,325.7 WAVES |
110,050,756 WAVES |
|||
376 |
$0.047933 |
0.0% | 17.78% | $48,291,158 |
$13,631,132 284,378,862.16 BAN |
999,961,859 BAN |
|||
377 |
$0.049402 |
3.58% | 22.03% | $21,753,220 |
$13,409,420.51 271,434,770.05 DODO |
440,330,737 DODO |
|||
378 |
$0.2388 |
4.6% | 9.07% | $90,099,552 |
$13,377,057.33 56,017,828.02 STORJ |
377,301,300 STORJ |
|||
379 |
$0.003634 |
7.23% | 18.92% | $2,704,567 |
$13,279,797.92 3,654,319,735.83 VR |
744,239,686 VR |
|||
380 |
$0.02163 |
4.54% | 23.32% | $16,677,631 |
$13,275,819.71 613,768,826.17 PIXEL |
771,041,667 PIXEL |
|||
381 |
$0.1135 |
9.56% | 14.82% | $51,420,224 |
$13,132,164.92 115,701,893.57 CPOOL |
453,041,616 CPOOL |
|||
382 |
$0.9596 |
3.66% | 24.35% | $220,938,512 |
$13,042,744.6 13,591,855.56 AKT |
230,240,224 AKT |
|||
383 |
$0.003234 |
3.42% | 16.8% | $60,116,004 |
$13,032,213.67 4,029,750,671 IOST |
18,588,745,668 IOST |
|||
384 |
$0.024039 |
11.43% | 6.47% | $24,039,000 |
$13,010,126.59 541,209,143.06 KEKIUS |
1,000,000,000 KEKIUS |
|||
385 |
$0.004307 |
4.54% | 16.3% | $14,736,881 |
$12,855,741.84 2,984,848,349.2 TLM |
3,421,611,595 TLM |
|||
386 |
$0.043058 |
8.17% | 16.39% | -- |
$12,815,626.48 297,636,362.12 KMNO |
-- KMNO |
|||
387 |
$0.1886 |
1.51% | 16.88% | $24,518,000 |
$12,768,115.19 67,699,444.27 J |
130,000,000 J |
|||
388 |
$0.00358 |
4.33% | 30.5% | $68,067,248 |
$12,628,967.6 3,527,644,581.01 B3 |
19,013,197,500 B3 |
|||
389 |
$0.013215 |
4.75% | 14.79% | $113,329,824 |
$12,541,339.09 949,023,010.97 T |
8,575,847,236 T |
|||
390 |
$0.2481 |
8.64% | 9.26% | $47,063,000 |
$12,493,688 50,357,468.76 SCR |
190,000,000 SCR |
|||
391 |
$0.000239 |
8.34% | 15.03% | $97,528,560 |
$12,409,561.64 51,922,852,050.21 TOSHI |
408,069,300,000 TOSHI |
|||
392 |
$0.1531 |
3.17% | 16.75% | $34,472,736 |
$12,398,675.11 80,984,161.4 LUNA |
225,164,837 LUNA |
|||
393 |
$0.1191 |
0.5% | 22.62% | $16,743,375 |
$12,391,286 104,041,024.35 AI |
140,937,500 AI |
|||
394 |
$0.002907 |
2.32% | 2.25% | $29,070,000 |
$12,386,132.62 4,260,795,534.92 DUCK |
10,000,000,000 DUCK |
|||
395 |
$0.019158 |
0.99% | 20.23% | $19,158,000 |
$12,333,095.34 643,756,933.92 AVAAI |
1,000,000,000 AVAAI |
|||
396 |
$0.092619 |
1.18% | 23.87% | $37,927,480 |
$12,267,892.82 132,455,466.16 BB |
409,500,000 BB |
|||
397 |
$0.3697 |
3.24% | 15.7% | $11,312,820 |
$12,228,545.56 33,076,942.28 ALICE |
30,600,000 ALICE |
|||
398 |
$1.0962 |
0.23% | 0.84% | $45,184,959 |
$12,220,245 11,147,824.3 EURI |
41,219,630.55 EURI |
|||
399 |
$10.5054 |
9.56% | 8.06% | $68,311,384 |
$12,201,254.55 1,161,426.94 XCH |
6,502,502 XCH |
|||
400 |
$562.38 |
2.41% | 6.65% | $890,162,048 |
$12,153,471.34 21,610.78 WBNB |
1,582,848 WBNB |
