Bütün diller
24 Saat Hacmine Göre En İyi Kripto Para Birimi
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim(24s) |
Dolaşan Arz |
Hacim Grafiği(7D) |
|
---|---|---|---|---|---|---|---|---|---|
401 |
$0.3622 |
5.48% | 30.51% | $11,278,629 |
$7,319,523.86 20,208,514.25 HIGH |
31,139,230 HIGH |
0.5319,0.5313,0.5226,0.5042,0.5077,0.5016,0.4924,0.4549,0.4607,0.4611,0.4658,0.4565,0.4462,0.4452,0.4467,0.4343,0.4277,0.4319,0.4274,0.4203,0.3734,0.3754,0.3441,0.3759,0.3808,0.3788,0.3776,0.3775 | ||
402 |
$2.4217 |
2.15% | 6.53% | $11,018,735 |
$7,292,305.79 3,011,234.17 SANTOS |
4,550,000 SANTOS |
2.672,2.5887,2.5714,2.5912,2.6007,2.5898,2.5811,2.5435,2.5363,2.5018,2.5034,2.5306,2.5229,2.5556,2.5435,2.5286,2.5516,2.5438,2.5256,2.4876,2.4572,2.3209,2.1897,2.3271,2.3692,2.3586,2.3461,2.3927 | ||
403 |
$1.0837 |
4.1% | 18.47% | $130,611,928 |
$7,277,803.71 6,715,699.65 ETHW |
120,524,064 ETHW |
1.3899,1.3744,1.3499,1.3138,1.3179,1.2453,1.259,1.189,1.2245,1.2383,1.269,1.294,1.2849,1.3013,1.2814,1.2758,1.2635,1.2676,1.2621,1.2285,1.1242,1.1069,1.0061,1.0828,1.1146,1.1054,1.1066,1.1379 | ||
404 |
$7.99 |
4.21% | 1.22% | $966,166,976 |
$7,270,765.7 909,983.19 CHEEL |
120,922,026 CHEEL |
7.828,7.7947,7.9252,7.7696,7.8593,7.726,7.68,7.715,7.6848,7.7486,7.6635,7.8342,7.9203,7.8267,7.7727,7.9059,7.8712,7.7905,7.7495,7.757,7.7308,7.6712,7.7026,7.6613,7.6473,7.725,8.1851,8.0802 | ||
405 |
$2.1043 |
5.19% | 5.71% | $8,084,005 |
$7,196,079.05 3,419,702.06 PSG |
3,841,660 PSG |
2.2872,2.2811,2.2615,2.2263,2.24,2.153,2.1286,2.1312,2.1543,2.1595,2.1713,2.2108,2.2608,2.2295,2.237,2.2208,2.2313,2.2155,2.2059,2.1626,2.0678,2.029,1.9069,2.0174,1.9869,2.007,1.9999,2.049 | ||
406 |
$0.1726 |
11.08% | 24.13% | $22,438,000 |
$7,190,438.21 41,659,549.3 J |
130,000,000 J |
0.2151,0.2288,0.2224,0.224,0.2264,0.2451,0.2398,0.2404,0.2339,0.2153,0.1956,0.1932,0.2005,0.2075,0.2082,0.2111,0.2064,0.2066,0.2045,0.2045,0.1913,0.1903,0.1825,0.1904,0.1948,0.1914,0.1857,0.189 | ||
407 |
$0.000234 |
2.74% | 7.65% | -- |
$7,153,739.58 30,571,536,666.67 DEEPLINK |
-- DEEPLINK |
0.00028504,0.00028375,0.00027253,0.00027176,0.00026876,0.000271,0.00025891,0.00026514,0.00027522,0.00026655,0.00027139,0.00027153,0.00026881,0.00027185,0.00027472,0.00027431,0.00027547,0.00026999,0.00027089,0.00026991,0.00024297,0.00025933,0.00021917,0.00024242,0.00024404,0.00027268,0.00024536,0.00024294 | ||
408 |
$0.015231 |
8.74% | 19.26% | $15,229,648 |
$7,148,624.83 469,347,044.19 FAT |
999,911,260 FAT |
0.017595,0.016318,0.015097,0.014848,0.017199,0.015364,0.015494,0.014188,0.01587,0.016472,0.020074,0.017938,0.021432,0.02252,0.022524,0.022664,0.021365,0.019599,0.019412,0.018178,0.016089,0.015866,0.01297,0.014829,0.016154,0.01711,0.01737,0.01663 | ||
409 |
$0.005912 |
54.84% | 30.87% | $5,912,000 |
$7,147,056.81 1,208,906,767.59 BUZZ |
1,000,000,000 BUZZ |
0.008856,0.008511,0.008105,0.007666,0.008329,0.007889,0.007861,0.007936,0.00812,0.007623,0.008019,0.007916,0.008411,0.008302,0.009184,0.009415,0.009495,0.009585,0.010038,0.010619,0.01091,0.011276,0.012264,0.013038,0.013011,0.013055,0.013046,0.01362 | ||
410 |
$12.8167 |
3.11% | 18.03% | $67,294,688 |
$7,105,809.92 554,418.06 METIS |
5,250,547 METIS |
15.832,15.8039,15.4548,15.1158,15.3548,14.6499,14.8491,14.113,14.6,14.7886,15.036,14.8756,15.008,15.1915,15.0253,15.0008,14.7592,14.8605,14.5573,14.2941,12.8836,12.9007,11.8717,13.1041,13.1534,13.2109,13.1475,13.4209 | ||
411 |
$0.052185 |
5.78% | 23.68% | $130,462,496 |
$7,045,288.46 135,006,006.71 DEEP |
2,500,000,000 DEEP |
0.068848,0.06856,0.066394,0.064335,0.067033,0.064638,0.06107,0.058559,0.059195,0.058854,0.05848,0.061655,0.060718,0.062393,0.059044,0.059566,0.057934,0.058807,0.058105,0.056951,0.052222,0.052998,0.046503,0.051502,0.05497,0.054021,0.053634,0.054961 | ||
412 |
$1,574.72 |
5.27% | 22.2% | $1,411,848,320 |
$6,985,655.93 4,436.13 WBETH |
896,571 WBETH |
1986.49,2033.13,2010.68,1975.65,1986.2,1936.4,1937.79,1877.64,1909.98,1929.21,1924.22,1914.9,1924.46,1942.29,1926.38,1914.59,1913.23,1928.97,1917.94,1895.5,1732.02,1677.22,1540.2,1620.46,1650.03,1648.61,1675.86,1677.72 | ||
413 |
$0.1472 |
3.09% | 19.85% | $33,144,264 |
$6,971,565.49 47,361,178.6 LUNA |
225,164,837 LUNA |
0.1871,0.1877,0.1832,0.177,0.1801,0.1781,0.1769,0.1615,0.1659,0.1684,0.1705,0.1686,0.1695,0.1702,0.1689,0.1675,0.1655,0.1666,0.165,0.1648,0.1526,0.1521,0.1375,0.1493,0.1508,0.1516,0.1527,0.1518 | ||
414 |
$0.085759 |
1.73% | 16.13% | $12,225,591 |
$6,951,992.93 81,064,295.64 ADX |
142,557,523 ADX |
0.105,0.1039,0.1002,0.099618,0.1011,0.1022,0.098454,0.094731,0.094826,0.094411,0.095259,0.095241,0.094543,0.095815,0.094935,0.09553,0.095364,0.096043,0.095751,0.0962,0.088267,0.084194,0.082055,0.086079,0.086808,0.086119,0.087366,0.088111 | ||
415 |
$0.058059 |
1.6% | 19.7% | $21,032,068 |
$6,915,384.41 119,109,602.47 GLMR |
362,253,349 GLMR |
0.07388,0.073357,0.072237,0.06953,0.070191,0.069064,0.068297,0.062822,0.063843,0.064851,0.065693,0.065615,0.065585,0.06585,0.065388,0.065263,0.064662,0.064746,0.064347,0.064074,0.059686,0.058557,0.054119,0.057015,0.059129,0.059125,0.059656,0.059688 | ||
416 |
$0.1003 |
1.18% | 6.23% | $1,306,427.5 |
$6,906,510.6 68,858,530.41 DIN |
13,025,200 DIN |
0.111,0.1171,0.1063,0.1036,0.1034,0.1024,0.103,0.1025,0.1027,0.1016,0.1028,0.1007,0.1011,0.1026,0.1018,0.1022,0.102,0.1072,0.1046,0.1043,0.1012,0.1009,0.1008,0.1037,0.1022,0.1021,0.1011,0.099235 | ||
417 |
$0.022508 |
4.13% | 21.64% | $85,898,776 |
$6,866,118.9 305,052,376.93 ASTR |
3,816,366,521 ASTR |
0.029402,0.029411,0.028873,0.027968,0.027931,0.027255,0.02726,0.025422,0.026202,0.02633,0.026748,0.026474,0.026528,0.026773,0.026651,0.026568,0.026308,0.026408,0.026502,0.026331,0.024027,0.023067,0.021186,0.022924,0.023387,0.02332,0.023243,0.023407 | ||
418 |
$0.01758 |
6.53% | 31.24% | $11,042,555 |
$6,832,970.58 388,678,645.05 KOMA |
628,131,671 KOMA |
0.02588,0.025926,0.025942,0.024293,0.024071,0.024609,0.024653,0.023876,0.024327,0.023833,0.02345,0.023636,0.02401,0.024135,0.02398,0.023251,0.023083,0.023097,0.023077,0.022783,0.02165,0.019836,0.017794,0.019372,0.018878,0.018463,0.017962,0.018186 | ||
419 |
$0.007101 |
59.3% | 62.18% | $4,594,132 |
$6,825,152.59 961,153,723.42 BETA |
646,969,697 BETA |
0.019152,0.019085,0.018129,0.017747,0.018252,0.018132,0.01839,0.017432,0.017775,0.017833,0.018157,0.018143,0.018008,0.018305,0.018358,0.018283,0.018397,0.018781,0.018535,0.018296,0.017042,0.015999,0.015742,0.016994,0.017331,0.017201,0.008307,0.007181 | ||
420 |
$0.057866 |
0.12% | 27.38% | $7,233,250 |
$6,771,397.76 117,018,590.54 PRCL |
125,000,000 PRCL |
213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,0.073609,0.075694,0.074562,0.075686,0.073715,0.074892,0.074011,0.073573,0.071364,0.068649,0.071203,0.067952,0.065814,0.058076,0.057871,0.051167,0.055696,0.057754,0.058549,0.057693,0.060084 | ||
421 |
$0.9509 |
0.95% | 24.99% | $218,935,424 |
$6,768,991.25 7,118,510.1 AKT |
230,240,224 AKT |
1.1682,1.198,1.1948,1.2285,1.259,1.1527,1.1536,1.0939,1.1323,1.1236,1.1384,1.1239,1.1178,1.1201,1.1059,1.0992,1.0814,1.0876,1.0875,1.0564,0.9828,0.9658,0.8655,0.9292,0.9577,0.9683,0.9477,0.9854 | ||
422 |
$557.6 |
0.7% | 7.5% | $882,596,032 |
$6,725,877.86 12,062.19 WBNB |
1,582,848 WBNB |
612.22,608.61,608.8,599.3,601,595.76,604.97,586.16,588.26,592.41,595.3,590.22,597.13,596.82,594.31,596.14,592.86,593.68,592.41,586.36,556.64,557.49,524.15,548.43,553.18,554.19,558.38,563.26 | ||
423 |
$0.003125 |
2.98% | 19.18% | $58,089,832 |
$6,713,729.54 2,148,393,452.8 IOST |
18,588,745,668 IOST |
0.003872,0.003874,0.003804,0.003725,0.003761,0.003701,0.003706,0.003518,0.003621,0.003629,0.003671,0.003584,0.003576,0.003618,0.003608,0.003583,0.003551,0.003584,0.003562,0.003519,0.003212,0.003154,0.002892,0.003143,0.003196,0.0032,0.003187,0.003228 | ||
424 |
$0.024282 |
3.4% | 20.21% | $26,710,200 |
$6,701,231.12 275,975,254.1 ALT |
1,100,000,000 ALT |
0.032663,0.032747,0.030686,0.029701,0.030014,0.028908,0.028591,0.027249,0.028145,0.028103,0.028381,0.027951,0.027973,0.02806,0.028158,0.027597,0.027292,0.027414,0.027014,0.026313,0.024668,0.02503,0.022753,0.024462,0.025083,0.025194,0.025023,0.025468 | ||
425 |
$0.086869 |
7.4% | 28.56% | $35,572,856 |
$6,649,235.58 76,543,249.95 BB |
409,500,000 BB |
0.1223,0.1224,0.1193,0.1142,0.1161,0.116,0.1171,0.1108,0.113,0.1127,0.1153,0.1157,0.1157,0.1163,0.1153,0.1128,0.1121,0.1133,0.1124,0.1086,0.096602,0.093568,0.085815,0.092202,0.093169,0.09218,0.091051,0.092689 | ||
426 |
$0.030677 |
11.63% | 33.24% | $30,677,000 |
$6,621,894.22 215,858,598.3 ARC |
1,000,000,000 ARC |
0.049175,0.046687,0.049626,0.045195,0.04629,0.043153,0.041316,0.04075,0.036473,0.03645,0.03623,0.037543,0.041017,0.042758,0.041725,0.040616,0.040087,0.04007,0.038663,0.036148,0.0322,0.034172,0.032408,0.034175,0.034644,0.032497,0.032887,0.032261 | ||
427 |
$1.8766 |
4.51% | 24.89% | $19,500,674 |
$6,601,497.75 3,517,796.95 OMNI |
10,391,492 OMNI |
2.6052,2.5659,2.4946,2.389,2.4464,2.3477,2.3363,2.2056,2.1643,2.1556,2.2341,2.2275,2.2036,2.2456,2.2432,2.1967,2.1559,2.153,2.187,2.0812,1.9363,1.9347,1.7777,1.9141,1.963,1.9447,1.9367,1.9632 | ||
428 |
$0.4138 |
8.3% | 28.36% | -- |
$6,596,728 15,941,826.97 WAL |
-- WAL |
0.5251,0.5546,0.5425,0.5338,0.5675,0.5632,0.5948,0.5676,0.5376,0.5239,0.5256,0.5025,0.5374,0.5536,0.5551,0.5577,0.5424,0.5254,0.5123,0.5097,0.4668,0.4375,0.4178,0.4243,0.4491,0.4421,0.436,0.4493 | ||
429 |
$0.1038 |
2.35% | 17.29% | $40,771,772 |
$6,591,239.8 63,499,420.04 PEAQ |
392,791,655 PEAQ |
0.1245,0.1284,0.1314,0.1252,0.1215,0.1207,0.1139,0.1137,0.1079,0.1124,0.1151,0.1121,0.1148,0.1185,0.1151,0.1131,0.1142,0.114,0.113,0.1131,0.1018,0.1027,0.096405,0.102,0.1054,0.1062,0.1123,0.1119 | ||
430 |
$0.003291 |
9.16% | 36.06% | $62,572,432 |
$6,580,540 1,999,556,365.85 B3 |
19,013,197,500 B3 |
0.005561,0.00551,0.005256,0.005063,0.00499,0.004918,0.004795,0.004647,0.004676,0.004614,0.004573,0.00449,0.004052,0.00407,0.004044,0.004003,0.004187,0.004178,0.004133,0.004033,0.003757,0.003632,0.003485,0.003519,0.003593,0.003637,0.003544,0.003591 | ||
431 |
$3.3446 |
4.34% | 24.88% | $131,900,328 |
$6,558,701.86 1,960,982.44 FLUID |
39,436,803 FLUID |
4.6264,4.7101,4.5791,4.5619,4.5161,4.0877,4.1978,3.9909,4.0029,4.0334,4.0427,3.9874,3.9954,3.9899,3.9457,3.9642,3.9326,3.9506,3.9383,3.9094,3.5229,3.4775,3.2031,3.3867,3.4914,3.4489,3.5507,3.7355 | ||
432 |
$0.2764 |
3.46% | 18.72% | $49,146,504 |
$6,557,078.73 23,723,150.25 KNC |
177,809,350 KNC |
0.3382,0.3395,0.3342,0.3273,0.3297,0.3225,0.3215,0.3074,0.3169,0.3186,0.3187,0.3152,0.313,0.3174,0.3145,0.3148,0.3123,0.3154,0.3145,0.3111,0.2881,0.2841,0.2618,0.2779,0.2855,0.2839,0.2822,0.2865 | ||
433 |
$0.007637 |
1.46% | 16.28% | $98,095,904 |
$6,524,817.19 854,369,148.88 XYO |
12,844,821,266 XYO |
0.009727,0.009604,0.009435,0.009228,0.00918,0.008919,0.008888,0.008574,0.008428,0.008397,0.008443,0.008388,0.008602,0.008725,0.008646,0.008637,0.008597,0.008585,0.008584,0.008558,0.008206,0.007575,0.007164,0.007669,0.007725,0.008012,0.008095,0.008169 | ||
434 |
$0.044738 |
2.73% | 22.82% | $14,892,266 |
$6,519,411.83 145,724,257.45 ATA |
332,877,321 ATA |
0.058624,0.058924,0.058079,0.055414,0.056279,0.054626,0.054855,0.050649,0.052398,0.051685,0.052444,0.052599,0.052272,0.052368,0.051959,0.051455,0.051027,0.051606,0.050915,0.049475,0.044723,0.044673,0.04184,0.044892,0.04575,0.04591,0.044952,0.046471 | ||
435 |
$0.005184 |
0.58% | 35.88% | $5,184,000 |
$6,504,071.68 1,254,643,456.79 COCORO |
1,000,000,000 COCORO |
0.008904,0.008993,0.00889,0.007962,0.008078,0.007297,0.00731,0.007098,0.007053,0.007194,0.007218,0.00711,0.006929,0.006983,0.006929,0.0068,0.006288,0.006361,0.006254,0.006214,0.005654,0.005246,0.004667,0.004891,0.005221,0.005187,0.005337,0.005569 | ||
436 |
$224.86 |
0.24% | 8.92% | $8,678,697 |
$6,480,078.08 28,818.28 YFII |
38,596 YFII |
245.91,245.37,256,253.84,251.76,241.22,243.19,240.02,236.38,239.87,239.92,239.73,239.95,238.23,238.97,242.23,239.52,240.29,238.74,238.46,235.41,226.66,220.65,223.48,224.04,222.94,225.73,231.17 | ||
437 |
$0.097944 |
2.28% | 20.68% | $52,848,364 |
$6,451,751.93 65,871,844.42 SYRUP |
539,577,345 SYRUP |
0.1151,0.1175,0.1219,0.1194,0.1208,0.1208,0.1209,0.119,0.1193,0.1125,0.1146,0.1124,0.1123,0.1132,0.1112,0.1112,0.1099,0.1103,0.1109,0.1069,0.099368,0.09395,0.087798,0.0915,0.096286,0.096268,0.098879,0.103 | ||
438 |
$0.00202 |
3.02% | 1.89% | $2,020,000 |
$6,446,757.31 3,191,464,014.85 RIFSOL |
1,000,000,000 RIFSOL |
0.002493,0.002329,0.00233,0.002269,0.002176,0.00206,0.001935,0.001598,0.001759,0.001798,0.00203,0.001875,0.002426,0.002148,0.002098,0.002121,0.001982,0.001955,0.001909,0.001908,0.002513,0.002008,0.001776,0.001936,0.002131,0.002058,0.002073,0.002085 | ||
439 |
$0.00000092 |
5.33% | 7.49% | $105,734,696 |
$6,445,748.66 7,005,671,337,078.97 QUBIC |
114,919,547,211,000 QUBIC |
0.0000009497869,0.0000009967708,0.0000009912572,0.0000009747462,0.0000009839716,0.0000009456074,0.0000009175541,0.0000009117875,0.000000930308,0.0000009540505,0.0000009710246,0.0000009933064,0.0000009854312,0.0000009993187,0.0000009858697,0.0000009724053,0.000000967901,0.0000009600852,0.0000009483227,0.0000009497067,0.0000008438821,0.0000008420307,0.0000008068345,0.0000008928838,0.0000009714669,0.0000009821132,0.0000009774948,0.0000009836046 | ||
440 |
$0.1697 |
1.74% | 13.79% | -- |
$6,444,661.58 37,976,791.87 POL |
-- POL |
0.2028,0.201,0.199,0.1945,0.1957,0.1886,0.1862,0.1795,0.1878,0.1892,0.1908,0.1916,0.1899,0.1904,0.1898,0.1878,0.1878,0.1878,0.1857,0.1826,0.1712,0.1682,0.1537,0.167,0.1722,0.1738,0.1746,0.1774 | ||
441 |
$0.025628 |
0.83% | 3.71% | $47,889,679 |
$6,416,615 250,375,175.59 Avail |
1,867,917,891 Avail |
0.02844,0.028542,0.026795,0.026121,0.026243,0.025889,0.025946,0.02517,0.02554,0.026352,0.026069,0.026769,0.026022,0.025873,0.026066,0.025895,0.025583,0.026604,0.026008,0.02537,0.02522,0.028893,0.025045,0.025361,0.025835,0.025354,0.025129,0.025173 | ||
442 |
$0.003165 |
10.49% | 7.76% | -- |
$6,372,823.85 2,013,530,442.34 EVMOS |
-- EVMOS |
0.004116,0.003733,0.00374,0.003203,0.003345,0.003383,0.003521,0.003198,0.003216,0.003337,0.003512,0.003616,0.004015,0.003739,0.003701,0.003738,0.003617,0.003651,0.00412,0.004064,0.003529,0.003456,0.003386,0.003457,0.003536,0.003149,0.003143,0.00321 | ||
443 |
$0.069134 |
4.55% | 34.43% | $12,249,285 |
$6,363,404.61 92,044,502.13 MAGIC |
177,181,782 MAGIC |
0.1134,0.1127,0.1061,0.099252,0.1021,0.096614,0.082903,0.078968,0.081052,0.081045,0.082477,0.082681,0.081468,0.081713,0.080587,0.08,0.079176,0.07822,0.076469,0.074956,0.070465,0.070954,0.064812,0.071614,0.072039,0.071061,0.070608,0.071411 | ||
444 |
$0.4278 |
6.87% | 17.39% | $1,540,080 |
$6,338,532.62 14,816,579.29 SD |
3,600,000 SD |
0.5566,0.5767,0.5598,0.5439,0.5203,0.4867,0.4942,0.4923,0.4834,0.4754,0.4711,0.4607,0.4682,0.4716,0.4598,0.4558,0.4589,0.4581,0.4383,0.44,0.4029,0.3807,0.3277,0.3608,0.3996,0.3903,0.3968,0.4331 | ||
445 |
$10.0216 |
2.46% | 12.2% | $65,165,476 |
$6,291,242.29 627,768.25 XCH |
6,502,502 XCH |
11.4464,11.4799,11.3622,11.4307,11.397,11.2775,11.1722,10.5704,11.0228,11.1193,11.0791,11.0611,11.046,11.0979,11.0561,10.8931,10.9221,10.9083,10.7627,10.5934,9.7887,9.6427,9.1858,10.225,10.2404,10.3583,10.565,10.3782 | ||
446 |
$0.014055 |
2.06% | 4.28% | $218,909,280 |
$6,284,833.7 447,159,992.89 DGB |
15,575,188,736 DGB |
0.012894,0.012835,0.01304,0.013033,0.013219,0.013513,0.013545,0.013516,0.01426,0.014921,0.015031,0.015181,0.014899,0.014292,0.014243,0.014352,0.014399,0.014157,0.014213,0.01399,0.01328,0.014042,0.013691,0.014007,0.014322,0.014131,0.013992,0.01415 | ||
447 |
$0.4227 |
7.4% | 24.26% | $19,062,212 |
$6,258,343.04 14,805,637.66 GHST |
45,096,312 GHST |
0.6037,0.5551,0.5452,0.5513,0.5314,0.5637,0.5415,0.5156,0.5182,0.5183,0.5227,0.5154,0.5061,0.5079,0.5152,0.4975,0.4966,0.4987,0.4932,0.4881,0.4487,0.4507,0.415,0.4433,0.4539,0.4496,0.4404,0.4375 | ||
448 |
$0.028854 |
7.84% | 29.42% | $28,854,000 |
$6,256,043.2 216,817,189.99 SKI |
1,000,000,000 SKI |
0.042665,0.043544,0.039263,0.039146,0.039078,0.036736,0.036476,0.034513,0.03501,0.037332,0.036147,0.035616,0.036967,0.037611,0.037357,0.036114,0.036821,0.036318,0.035797,0.033974,0.029405,0.028344,0.02606,0.028777,0.031144,0.031389,0.032183,0.031873 | ||
449 |
$0.010685 |
5.83% | 13.98% | $72,823,496 |
$6,237,664.04 583,777,635.94 USTC |
6,815,488,532 USTC |
0.01157,0.011592,0.011308,0.010899,0.011456,0.012084,0.011775,0.011353,0.011588,0.011929,0.01201,0.011888,0.011785,0.011884,0.011831,0.011787,0.011723,0.011757,0.011731,0.012187,0.011003,0.011067,0.010108,0.010966,0.011285,0.011345,0.011352,0.011236 | ||
450 |
$0.1009 |
0.88% | 17.38% | $23,408,800 |
$6,151,393.45 60,965,247.27 A8 |
231,999,998 A8 |
0.1186,0.1209,0.1173,0.1204,0.1195,0.1143,0.1146,0.111,0.1173,0.1163,0.1199,0.1138,0.1146,0.1161,0.115,0.1148,0.1101,0.1096,0.1089,0.107,0.1013,0.099496,0.090912,0.102,0.09995,0.1009,0.1048,0.1052 | ||
451 |
$0.0221 |
6.18% | 2.35% | $22,100,000 |
$6,129,301.1 277,343,941.18 KEKIUS |
1,000,000,000 KEKIUS |
0.022184,0.024944,0.023209,0.022115,0.022674,0.021225,0.021622,0.019663,0.020949,0.021484,0.02282,0.02259,0.023587,0.022815,0.023204,0.022589,0.021229,0.023209,0.023956,0.025289,0.023024,0.021514,0.021359,0.022919,0.02345,0.023459,0.023569,0.023047 | ||
452 |
$0.011618 |
2.48% | 13.55% | $410,225,568 |
$6,123,938.52 527,107,808.57 FLR |
35,309,483,692 FLR |
0.013728,0.013657,0.013532,0.013043,0.013381,0.013238,0.012957,0.012922,0.013148,0.013105,0.013073,0.01326,0.013273,0.013425,0.013428,0.0132,0.013101,0.01307,0.013121,0.013115,0.012434,0.011731,0.011009,0.01149,0.011926,0.011784,0.011792,0.01194 | ||
453 |
$0.002028 |
9.91% | 39.21% | $2,027,898.62 |
$6,112,488.47 3,014,047,569.03 DEGENAI |
999,949,997 DEGENAI |
0.003522,0.003705,0.003716,0.003196,0.003233,0.002973,0.003053,0.002662,0.002857,0.002823,0.002819,0.002719,0.003003,0.002973,0.002913,0.002867,0.002728,0.002792,0.002776,0.002713,0.0023,0.002167,0.001941,0.002167,0.002235,0.002323,0.00243,0.002355 | ||
454 |
$0.0000248 |
5.05% | 22.5% | $24,840,000 |
$6,084,996.35 244,967,646,940.42 RATS |
1,000,000,000,000 RATS |
0.0000313,0.00003159,0.00003071,0.0000304,0.0000309,0.00003147,0.00003128,0.00002886,0.0000296,0.00002953,0.00002964,0.00002962,0.00003142,0.00003121,0.00003072,0.00003068,0.00003079,0.0000305,0.00003094,0.00002665,0.00002567,0.00002513,0.00002419,0.00002451,0.00002603,0.00002496,0.00002467,0.00002574 | ||
455 |
$0.001563 |
3.7% | 3.64% | $28,029,030 |
$6,052,220.33 3,872,181,912.99 ETN |
17,932,841,188 ETN |
0.001656,0.001657,0.001637,0.001637,0.00165,0.001661,0.001581,0.001614,0.001627,0.001621,0.001628,0.00162,0.001612,0.001619,0.00164,0.001717,0.001706,0.001699,0.001716,0.001737,0.001631,0.001577,0.001686,0.001603,0.001634,0.001637,0.001605,0.001641 | ||
456 |
$0.1407 |
2.9% | 17.7% | $47,336,680 |
$6,038,829.3 42,919,895.52 JOE |
336,436,965 JOE |
0.1691,0.1694,0.1673,0.1617,0.1643,0.1591,0.1601,0.1526,0.1592,0.1592,0.1596,0.1582,0.1588,0.1609,0.1593,0.1585,0.1578,0.1582,0.155,0.1532,0.1427,0.1415,0.1307,0.1375,0.1439,0.143,0.1478,0.1493 | ||
457 |
$0.022821 |
9.76% | 44.74% | $15,974,700 |
$6,021,512.96 263,858,418.12 NKN |
700,000,000 NKN |
0.041901,0.042013,0.041354,0.040342,0.040773,0.03736,0.032348,0.024092,0.029214,0.027189,0.027006,0.026066,0.025461,0.025776,0.026788,0.026397,0.026665,0.027052,0.026755,0.026312,0.024219,0.024754,0.023809,0.024506,0.025145,0.025414,0.025101,0.023743 | ||
458 |
$0.2206 |
0.76% | 14.3% | $220,600,000 |
$6,017,838.94 27,279,414.96 GLM(GNT) |
1,000,000,000 GLM(GNT) |
0.2596,0.257,0.2543,0.248,0.2526,0.2425,0.2407,0.2283,0.2321,0.2341,0.2364,0.2356,0.2344,0.2393,0.2487,0.2486,0.2458,0.2427,0.2404,0.2384,0.2243,0.2189,0.2056,0.2172,0.2213,0.2258,0.2264,0.2276 | ||
459 |
$4.8243 |
0.3% | 14.46% | $28,268,580 |
$6,002,078.7 1,244,134.63 MOVR |
5,859,623 MOVR |
5.5841,5.5777,5.511,5.3815,5.4412,5.3677,5.421,5.0729,5.2131,5.2145,5.2452,5.2295,5.1966,5.3382,5.2582,5.2214,5.1682,5.216,5.1771,5.0697,4.7481,4.6489,4.2992,4.6119,4.7859,4.9796,4.9771,5.0731 | ||
460 |
$0.0226 |
59.08% | 9.36% | $118,153.41 |
$5,997,538.47 265,377,808.41 DORA |
5,228,027 DORA |
0.020863,0.02069,0.020571,0.020339,0.020212,0.019992,0.019416,0.018697,0.0186,0.017817,0.015146,0.015827,0.016196,0.015631,0.01551,0.014941,0.014997,0.014792,0.014806,0.014356,0.013739,0.013517,0.012908,0.014748,0.014203,0.01622,0.015168,0.016332 | ||
461 |
$0.004152 |
2.74% | 19.29% | $14,206,531 |
$5,973,404.03 1,438,681,124.76 TLM |
3,421,611,595 TLM |
0.005246,0.005246,0.005119,0.00491,0.004987,0.004823,0.004799,0.004348,0.004504,0.004565,0.004613,0.004598,0.004574,0.004612,0.004624,0.004577,0.004552,0.004588,0.004583,0.004485,0.004087,0.004116,0.003747,0.004172,0.00425,0.004271,0.004264,0.004313 | ||
462 |
$0.1614 |
3.73% | 53.96% | $423,675,008 |
$5,942,191.9 36,816,554.52 SAROS |
2,625,000,000 SAROS |
0.082359,0.086351,0.087428,0.090259,0.085855,0.1023,0.1067,0.1309,0.1306,0.1372,0.1458,0.1522,0.1503,0.1464,0.1554,0.153,0.1536,0.1515,0.1519,0.152,0.1521,0.1561,0.1529,0.155,0.1563,0.1556,0.1514,0.1542 | ||
463 |
$1.6865 |
1.15% | 12.22% | $124,021,104 |
$5,790,558.64 3,433,476.81 FXS |
73,537,566 FXS |
1.9624,1.9556,1.934,1.8547,1.8877,1.9188,1.9275,1.8935,1.8909,1.8788,1.8813,1.889,1.823,1.8403,1.8344,1.8137,1.7997,1.7902,1.7766,1.7669,1.6509,1.5987,1.5314,1.6307,1.6617,1.6626,1.6875,1.7241 | ||
464 |
$9.2741 |
6.71% | 14.86% | $892,977,664 |
$5,780,493.64 623,294.3 KCS |
96,287,258 KCS |
10.9403,10.8998,10.8873,10.8275,10.8318,10.6996,10.7404,10.3258,10.3584,10.2911,10.1548,10.1388,10.1514,10.1372,10.1463,10.1699,9.8889,9.7922,9.6305,9.5508,8.7281,8.6449,7.2261,8.1747,8.5932,8.8718,9.333,9.5263 | ||
465 |
$0.1955 |
1.96% | 15.98% | $83,766,712 |
$5,769,502.37 29,511,521.07 HIVE |
428,474,250 HIVE |
0.2381,0.238,0.234,0.2297,0.2285,0.224,0.224,0.2105,0.2178,0.2179,0.2189,0.2173,0.216,0.2185,0.2197,0.2161,0.2142,0.2156,0.2167,0.2173,0.2005,0.1952,0.1811,0.1948,0.1989,0.1989,0.2032,0.2045 | ||
466 |
$0.9817 |
2.06% | 21.38% | $26,684,792 |
$5,757,839.48 5,865,172.13 PYR |
27,182,227 PYR |
1.2411,1.232,1.2471,1.2227,1.2389,1.1802,1.173,1.1477,1.0797,1.0441,1.0592,1.0536,1.0741,1.1002,1.1005,1.0625,1.0323,1.0524,1.0493,1.0045,0.9362,0.9295,0.8861,0.9749,1.0068,1.0069,0.9621,0.9794 | ||
467 |
$10.7953 |
2.55% | 17.85% | $23,726,288 |
$5,752,351.42 532,857.02 ILV |
2,197,835 ILV |
13.3134,13.4696,13.2372,12.7079,12.8375,12.3765,12.25,11.6247,12.1605,12.272,12.3862,12.3572,12.3253,12.4053,12.2506,12.1561,12.1496,12.1446,11.9816,11.6483,10.9451,10.9748,10.1197,10.6899,11.0347,10.9919,11.0137,11.2933 | ||
468 |
$0.9999 |
0.0% | 0.01% | $731,679,616 |
$5,727,756.19 5,728,329.02 USDD |
731,752,808 USDD |
0.9997,0.9998,0.9998,0.9998,0.9998,0.9997,0.9998,0.9999,0.9999,0.9998,0.9997,1.0011,1.0007,1.0006,0.9996,0.9996,0.9992,0.9986,1,0.9996,0.9997,0.9999,0.9998,0.9999,0.9999,0.9999,0.9998,0.9997 | ||
469 |
$0.076787 |
0.91% | 17.97% | $70,604,352 |
$5,719,608.05 74,486,671.57 ICX |
919,483,096 ICX |
0.093466,0.094825,0.092612,0.090358,0.090972,0.088169,0.087751,0.082899,0.084693,0.087044,0.08708,0.08571,0.085499,0.086928,0.085765,0.084909,0.083984,0.085306,0.085356,0.085224,0.07819,0.076794,0.071412,0.076291,0.077322,0.078692,0.0795,0.079492 | ||
470 |
$0.017507 |
2.16% | 10.84% | $55,457,280 |
$5,716,437.1 326,522,939.4 ORBS |
3,167,720,359 ORBS |
0.018957,0.019036,0.018859,0.018691,0.019102,0.01886,0.019042,0.018555,0.018785,0.018985,0.01974,0.019515,0.019582,0.019799,0.019469,0.019604,0.01973,0.01985,0.019791,0.019747,0.019073,0.018125,0.016841,0.017305,0.017854,0.017854,0.017979,0.018139 | ||
471 |
$0.015225 |
1.1% | 16.33% | $1,607,382 |
$5,715,287.57 375,388,346.14 MASA |
105,575,174 MASA |
0.018022,0.018516,0.017889,0.016895,0.017474,0.017265,0.016916,0.016577,0.017383,0.017173,0.018009,0.017346,0.0176,0.017915,0.017375,0.016571,0.017038,0.017043,0.017039,0.016441,0.015409,0.015003,0.012968,0.014149,0.015392,0.015701,0.016401,0.016807 | ||
472 |
$0.2382 |
1.81% | 15.87% | $34,777,200 |
$5,709,784.34 23,970,547.19 DYM |
146,000,000 DYM |
0.2977,0.2946,0.2789,0.2726,0.2761,0.2702,0.2673,0.2521,0.261,0.2608,0.2637,0.2576,0.2609,0.2633,0.2633,0.2611,0.2571,0.2587,0.2572,0.251,0.2337,0.2342,0.2176,0.2345,0.2418,0.2428,0.2389,0.2453 | ||
473 |
$0.05823 |
63.17% | 62.13% | $7,848,919 |
$5,694,757.22 97,797,651.04 HARD |
134,791,668 HARD |
0.1507,0.1463,0.1491,0.1451,0.1474,0.1611,0.1483,0.1491,0.1589,0.1534,0.1531,0.1538,0.1531,0.1575,0.1584,0.1574,0.1546,0.1547,0.1548,0.1564,0.1591,0.1564,0.1487,0.1557,0.1578,0.1576,0.099974,0.063201 | ||
474 |
$0.022217 |
0.62% | 5.76% | $86,646,304 |
$5,683,749.86 255,828,863.48 WXT |
3,900,000,000 WXT |
0.023273,0.023661,0.023487,0.023166,0.023324,0.022817,0.022847,0.022326,0.022604,0.022801,0.022719,0.022646,0.0227,0.02287,0.022736,0.022632,0.022613,0.022717,0.022658,0.022473,0.021042,0.020639,0.019377,0.02185,0.022214,0.022403,0.022638,0.022968 | ||
475 |
$0.3055 |
0.2% | 13.84% | $24,615,838 |
$5,679,768.91 18,591,714.93 DIA |
80,575,573 DIA |
0.3495,0.3569,0.3526,0.3405,0.3441,0.3368,0.3361,0.3203,0.3344,0.3302,0.3317,0.3338,0.3362,0.3398,0.3406,0.3367,0.3303,0.3328,0.3289,0.3278,0.2983,0.2981,0.2721,0.2915,0.3041,0.3049,0.308,0.3123 | ||
476 |
$0.08479 |
0.12% | 0.78% | -- |
$5,664,430.54 66,805,407.95 MAAL |
-- MAAL |
0.08367,0.08386,0.08442,0.08398,0.08416,0.08399,0.08402,0.08388,0.08385,0.08356,0.08397,0.08361,0.08362,0.0839,0.08494,0.08496,0.08437,0.08383,0.0848,0.08421,0.08419,0.08455,0.08389,0.08435,0.08501,0.08449,0.08461,0.08497 | ||
477 |
$0.5914 |
3.95% | 18.04% | $20,812,442 |
$5,614,042.23 9,492,800.52 BAND |
35,191,821 BAND |
0.7287,0.7295,0.7166,0.6969,0.7075,0.6789,0.6789,0.6447,0.6748,0.6696,0.6711,0.6627,0.6655,0.6727,0.669,0.6629,0.6574,0.6734,0.6674,0.6502,0.5995,0.606,0.5567,0.5953,0.6143,0.6114,0.605,0.614 | ||
478 |
$0.1372 |
0.58% | 12.94% | $63,864,692 |
$5,587,638.9 40,726,231.05 POWR |
465,486,097 POWR |
0.1574,0.1588,0.1555,0.151,0.1535,0.1485,0.148,0.1455,0.148,0.1483,0.1506,0.1483,0.1493,0.1511,0.1506,0.1491,0.1486,0.1507,0.1519,0.1528,0.1407,0.1361,0.1264,0.1347,0.1375,0.1393,0.1425,0.1432 | ||
479 |
$0.403 |
3.26% | 25.01% | $196,573,760 |
$5,501,802.39 13,652,115.11 SUPER |
487,776,093 SUPER |
0.5374,0.5489,0.5258,0.4973,0.5109,0.5167,0.506,0.4618,0.4717,0.4774,0.4764,0.4732,0.4823,0.4816,0.4747,0.4714,0.4692,0.4658,0.4545,0.4446,0.4015,0.4093,0.3761,0.4031,0.4136,0.4122,0.4135,0.4226 | ||
480 |
$0.4516 |
2.8% | 17.99% | $451,600,000 |
$5,472,786.04 12,118,658.19 SOSO |
1,000,000,000 SOSO |
0.5474,0.5473,0.5385,0.5403,0.5489,0.5563,0.5725,0.5572,0.5573,0.5728,0.5628,0.5615,0.5638,0.566,0.5545,0.5501,0.5468,0.5513,0.5514,0.5429,0.5015,0.4991,0.4723,0.4535,0.4645,0.4604,0.4642,0.4617 | ||
481 |
$0.039796 |
3.8% | 17.74% | $39,796,000 |
$5,461,074.42 137,226,716.76 GOAT |
1,000,000,000 GOAT |
0.051311,0.049755,0.04839,0.045938,0.046458,0.046095,0.045739,0.043478,0.044181,0.044025,0.044166,0.043863,0.044798,0.045362,0.045402,0.044054,0.044055,0.044023,0.043736,0.042917,0.039113,0.040006,0.036545,0.041002,0.041309,0.041283,0.041027,0.04167 | ||
482 |
$0.2599 |
2.73% | 18.07% | $43,533,248 |
$5,421,147.62 20,858,590.3 ZEUS |
167,500,000 ZEUS |
0.2983,0.3176,0.3169,0.3011,0.3066,0.2955,0.2834,0.2701,0.2739,0.3055,0.3023,0.3082,0.3172,0.3197,0.3104,0.3044,0.3063,0.306,0.3022,0.2864,0.2644,0.2583,0.2327,0.2541,0.2669,0.2636,0.2721,0.2829 | ||
483 |
$0.000297 |
41.09% | 18.86% | $1,446,938.25 |
$5,413,093.08 18,225,902,626.26 LINA |
4,871,845,910 LINA |
0.00027853,0.00027003,0.00027173,0.00025983,0.00025512,0.00023999,0.00023907,0.00021295,0.00019903,0.000187,0.00019525,0.00019823,0.00021666,0.00023364,0.00021639,0.00023782,0.00022843,0.0002334,0.00023837,0.00022187,0.00021171,0.00021208,0.00020087,0.00020603,0.00020733,0.00021019,0.00036183,0.00035576 | ||
484 |
$0.009763 |
65.79% | 51.34% | $9,763,000 |
$5,368,561 549,888,456.42 COW |
1,000,000,000 COW |
0.014935,0.014887,0.017128,0.01964,0.020874,0.018846,0.021976,0.022724,0.02288,0.021553,0.022838,0.02479,0.024748,0.025606,0.029968,0.037075,0.037954,0.048299,0.058439,0.046862,0.045497,0.048719,0.029956,0.037357,0.028535,0.008766,0.007249,0.010177 | ||
485 |
$0.1092 |
1.18% | 17.1% | $50,661,976 |
$5,365,423.92 49,133,918.68 CFG |
463,937,515 CFG |
0.1345,0.135,0.1352,0.1297,0.1273,0.1268,0.1249,0.1198,0.1184,0.1232,0.1224,0.1182,0.122,0.1202,0.1214,0.1221,0.1255,0.1219,0.1218,0.1198,0.1115,0.108,0.101,0.1045,0.1097,0.1114,0.1215,0.1199 | ||
486 |
$0.7439 |
0.95% | 11.54% | $309,945,856 |
$5,343,953.05 7,183,698.14 TWT |
416,649,900 TWT |
0.8596,0.8626,0.8405,0.8213,0.8393,0.8271,0.8217,0.8083,0.8184,0.8111,0.8129,0.8147,0.8046,0.8054,0.8044,0.8029,0.7978,0.8019,0.7884,0.7795,0.7307,0.7032,0.6646,0.7298,0.7483,0.7458,0.7543,0.7739 | ||
487 |
$0.6572 |
1.14% | 11.24% | $32,747,692 |
$5,339,037.49 8,123,915.84 RAD |
49,829,111 RAD |
0.7702,0.7756,0.7611,0.7185,0.7266,0.7235,0.7393,0.7358,0.7489,0.7492,0.7683,0.7436,0.7378,0.7379,0.7401,0.7346,0.7293,0.7315,0.7288,0.7464,0.6752,0.6409,0.6117,0.6521,0.6632,0.6905,0.6759,0.6683 | ||
488 |
$0.2317 |
1.67% | 2.52% | $23,558,348,298 |
$5,330,929 23,007,893.83 WTRX |
101,676,082,428 WTRX |
0.2341,0.232,0.2318,0.2332,0.2392,0.2374,0.2351,0.2349,0.2358,0.2372,0.2372,0.2354,0.2311,0.238,0.2383,0.2403,0.24,0.2368,0.2383,0.2369,0.2389,0.2336,0.2297,0.2214,0.2264,0.228,0.2285,0.2358 | ||
489 |
$95.9654 |
3.33% | 20.88% | $248,510,848 |
$5,329,884.33 55,539.65 GNO |
2,589,588 GNO |
120.12,121.75,120.9,118.73,119.33,116.94,117.18,114.53,116,116.44,117.02,115.75,115.67,116.74,116.55,116.35,115.55,116.34,116.2,114.95,104.84,100.36,92.8654,97.6097,99.0438,99.1566,100.32,100.55 | ||
490 |
$0.0000227 |
16.12% | 36.8% | $9,269,049 |
$5,318,204.62 234,385,395,328.34 MOODENG |
408,508,097,037 MOODENG |
0.00003798,0.00003929,0.00003734,0.0000348,0.00003413,0.00003329,0.00003266,0.00003339,0.00003313,0.00003492,0.00003407,0.00003343,0.000033,0.00003295,0.00003389,0.00003322,0.00003204,0.0000326,0.00003198,0.00003076,0.00002718,0.00002678,0.0000235,0.00002618,0.00002694,0.00002682,0.00002695,0.00002604 | ||
491 |
$0.6976 |
0.98% | 9.01% | $16,525,635 |
$5,294,479.41 7,589,563.37 WBS |
23,689,271 WBS |
0.6174,0.6283,0.6266,0.6299,0.6392,0.6317,0.6382,0.6423,0.6304,0.6315,0.6285,0.643,0.646,0.6511,0.6519,0.6493,0.6546,0.655,0.655,0.6458,0.6302,0.6358,0.6545,0.6818,0.6874,0.6871,0.6942,0.7163 | ||
492 |
$28.723 |
8.93% | 5.87% | $19,565,390 |
$5,277,765.83 183,747.03 FARM |
681,175 FARM |
30.7377,29.913,29.5397,29.6064,29.7256,29.2412,29.7401,28.0841,28.7889,28.3027,28.6013,28.3589,27.9014,27.8048,28.1869,29.0312,28.7746,29.3366,28.3151,27.5913,25.6784,26.7841,24.1758,25.7076,26.3195,26.4718,26.8911,27.4874 | ||
493 |
$1.0581 |
6.0% | 25.29% | $211,620,000 |
$5,270,184.96 4,980,800.45 XION |
200,000,000 XION |
1.287,1.2913,1.3332,1.3397,1.4002,1.3742,1.3222,1.2679,1.3159,1.2864,1.2831,1.2774,1.2783,1.2906,1.2663,1.2263,1.1849,1.1873,1.1689,1.1268,1.0508,1.032,0.9921,1.0834,1.1202,1.1121,1.1111,1.1211 | ||
494 |
$0.007336 |
2.57% | 1.93% | $733,600,000 |
$5,265,909.32 717,817,519.08 BGSC |
100,000,000,000 BGSC |
0.007209,0.007302,0.007336,0.007308,0.007389,0.007407,0.007572,0.007703,0.007877,0.008042,0.008253,0.00842,0.007781,0.007921,0.007661,0.007604,0.007563,0.007385,0.007683,0.007933,0.007347,0.007166,0.00649,0.00712,0.007133,0.007265,0.007517,0.007454 | ||
495 |
$0.1091 |
3.11% | 17.76% | $49,426,840 |
$5,241,468.17 48,042,787.99 CPOOL |
453,041,616 CPOOL |
0.1205,0.1216,0.1255,0.1222,0.1251,0.1213,0.1176,0.109,0.1128,0.1222,0.1178,0.1151,0.117,0.1197,0.1182,0.1153,0.1157,0.1177,0.1157,0.112,0.1022,0.1044,0.096124,0.107,0.1123,0.1113,0.1124,0.1176 | ||
496 |
$0.012208 |
3.58% | 18.28% | $976,640 |
$5,198,527.96 425,829,616.64 G |
80,000,000 G |
0.015154,0.01545,0.015151,0.014461,0.014577,0.014393,0.014523,0.013991,0.014401,0.014375,0.014348,0.014304,0.014137,0.014335,0.014208,0.014106,0.013996,0.014103,0.013974,0.013884,0.013059,0.012729,0.011927,0.012485,0.012614,0.012688,0.012592,0.012771 | ||
497 |
$0.020727 |
4.62% | 26.38% | $15,981,381 |
$5,182,422.34 250,032,437.88 PIXEL |
771,041,667 PIXEL |
0.029492,0.029087,0.028826,0.027392,0.027324,0.026158,0.025731,0.023879,0.024623,0.024616,0.024488,0.024166,0.024276,0.024397,0.024469,0.023867,0.023655,0.023692,0.023542,0.02272,0.020547,0.020879,0.01907,0.020549,0.021541,0.021421,0.02116,0.021498 | ||
498 |
$0.021523 |
2.69% | 23.01% | $144,496,816 |
$5,175,417.46 240,459,855.04 ROSE |
6,713,599,876 ROSE |
0.028763,0.029546,0.027962,0.026689,0.026887,0.026063,0.026268,0.023977,0.024427,0.024811,0.024696,0.024192,0.023883,0.024199,0.024754,0.024464,0.02394,0.023812,0.0236,0.023341,0.021358,0.021309,0.0196,0.021472,0.021959,0.021993,0.022041,0.022675 | ||
499 |
$3.5087 |
3.33% | 18.32% | $70,143,952 |
$5,175,340.81 1,475,002.37 RPL |
19,991,437 RPL |
4.4572,4.4679,4.3433,4.1911,4.194,4.0637,3.9955,3.779,3.8631,3.8029,3.8507,3.8403,3.8872,4.0048,4.0133,3.9448,3.8771,3.906,3.9229,3.8203,3.4923,3.4653,3.2137,3.5522,3.6106,3.5799,3.5762,3.6539 | ||
500 |
$0.005129 |
0.19% | 13.65% | $450,001.25 |
$5,160,239.41 1,006,090,740.89 STAR10 |
87,736,647 STAR10 |
0.005989,0.00599,0.005915,0.005913,0.005913,0.005749,0.005781,0.005699,0.005717,0.005697,0.005687,0.005838,0.005918,0.005838,0.005858,0.005938,0.005935,0.005897,0.005865,0.00575,0.005678,0.00514,0.0049,0.005099,0.005119,0.00516,0.005219,0.005219 |