Všetky jazyky
Najlepšia kryptomena zoradená podľa 24-hodinového objemu
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem(24h) |
Obehová ponuka |
Objemový graf(7D) |
|
---|---|---|---|---|---|---|---|---|---|
21801 |
-- |
0.0% | 0.0% | -- |
-- -- GNVT |
-- GNVT |
0.014000,0.140000,0.220000,0.041000,2.1000,2.0000,1.9990,0.046000,0.046000,0.460000,0.190000,0.190000,0.190000,0.190000,0.103000,0.103000,0.103000,0.120000,0.120000,0.120000,0.120000,0.800000,0.800000,0.800000,0.800000,0.099000,0.099000,0.099000 | ||
21802 |
-- |
0.0% | 0.0% | -- |
-- -- EVAPE |
-- EVAPE |
0.000000001690,0.000000002020,0.000000002160,0.000000002460,0.000000002460,0.000000002410,0.000000002610,0.000000002440,0.000000002500,0.000000002520,0.000000002500,0.000000002360,0.000000003240,0.000000002520,0.000000002530,0.000000003490 | ||
21803 |
-- |
0.0% | 0.0% | -- |
-- -- CRAZYTIME |
-- CRAZYTIME |
0.000000000300,0.000000000300,0.000000000320,0.000000000310,0.000000000360,0.000000000370,0.000000000410,0.000000000380,0.000000000420,0.000000000460,0.000000000450,0.000000000440,0.000000000440,0.000000000420,0.000000000370,0.000000000390,0.000000000390,0.0000000001722,0.0000000001735 | ||
21804 |
-- |
0.0% | 0.0% | -- |
-- -- TXGP |
9,999 TXGP |
|||
21805 |
-- |
0.0% | 0.0% | -- |
-- -- DENA |
-- DENA |
0.072518,0.074119,0.074213,0.07238,0.068601,0.068709,0.067822,0.067736,0.067428,0.068128,0.061892,0.061774,0.061983,0.062118,0.054745,0.054361,0.053915,0.054332,0.052964,0.042382,0.042061,0.042112,0.041858,0.032998,0.031995,0.031995,0.031995,0.031995 | ||
21806 |
-- |
0.0% | 0.0% | -- |
-- -- HLL |
-- HLL |
|||
21807 |
-- |
0.0% | 0.0% | -- |
-- -- HDR |
-- HDR |
0.0091997,0.0090462,0.0090071,0.0090002,0.0094340,0.0021280,0.0020970,0.0021230 | ||
21808 |
-- |
0.0% | 0.0% | -- |
-- -- ROD |
-- ROD |
0.000000001580,0.000000001270,0.000000002150,0.000000001780,0.000000001070,0.000000002220,0.000000003540,0.000000003070,0.000000003920,0.000000004130,0.000000005240,0.000000003350,0.000000002550,0.000000002690,0.000000002180,0.000000002220,0.000000002180,0.000000002020,0.000000001470 | ||
21809 |
-- |
0.0% | 0.0% | -- |
-- -- GUT |
-- GUT |
0.00001053,0.00001049,0.00001036,0.00001028,0.00001049,0.00001044,0.000000520000,0.000000520000,0.000000510000,0.000000510000,0.000000510000,0.000000520000,0.000000490000,0.000000500000 | ||
21810 |
-- |
0.0% | 0.0% | -- |
-- -- BPP |
500,000,000 BPP |
0.0017700,0.0016200,0.0024100,0.0031400,0.0015700,0.00014000,0.0026500,0.0018500,0.0020300,0.0010800,0.0015700,0.0014000,0.00061000,0.0067100,0.021160,0.021000,0.019170,0.011930,0.032050,0.0073500,0.014510,0.015320,0.015390,0.0092500,0.0022500,0.0022500,0.0022500,0.0022500 | ||
21811 |
-- |
0.0% | 0.0% | -- |
-- -- TOPIA |
550,000,000 TOPIA |
0.00008161,0.00008161,0.00008121,0.00008121,0.00008121,0.00008121,0.00009327,0.0000925,0.0000925,0.0000925,0.0000925,0.00008733,0.00007936,0.00007856,0.00007992,0.00007868,0.00007868,0.00007868,0.00007868,0.00007516,0.00007513,0.00007513,0.00007513,0.00007513,0.00007553,0.00007553,0.00007553,0.00007553 | ||
21812 |
-- |
0.0% | 0.0% | -- |
-- -- INT |
486,577,385 INT |
0.001895,0.001914,0.00192,0.001943,0.001707,0.001431,0.001451,0.001497,0.00039748,0.00036948,0.00034672,0.00031047,0.00018948,0.00014474,0.00012664,0.00027051,0.00048959,0.00060374,0.00033991,0.00040796,0.00031598,0.00031598,0.00031598,0.00031598,0.016,0.016,0.016,0.016 | ||
21813 |
-- |
0.0% | 0.0% | -- |
-- -- SDBY |
-- SDBY |
0.00000692,0.00000693,0.00000693,0.00000693,0.00000693,0.00000704,0.00000732,0.00000732,0.00000732,0.00000732,0.0000065,0.0000065,0.0000065,0.0000065,0.00000941,0.00000941,0.00000854,0.00000854,0.00000854,0.00000854,0.00000757,0.000008,0.00000839,0.00000943,0.00000938,0.00000938,0.00000938,0.00000938 | ||
21814 |
-- |
0.0% | 0.0% | -- |
-- -- BIW |
-- BIW |
0.016500,0.016400,0.016400,0.015600,0.015700,0.016000,0.016100,0.015000,0.011900,0.0086000,0.011800,0.013200,0.013000,0.013000,0.013400,0.012900,0.0043000,0.0049000,0.0052000,0.0054000,0.0062000,0.0063000,0.0049000,0.0048000,0.0043000,0.0043000,0.0043000,0.0043000 | ||
21815 |
-- |
0.0% | 0.0% | -- |
-- -- SPRK |
-- SPRK |
0.1051,0.1051,0.1039,0.1038,0.1038,0.14,0.1,0.1,0.1449,0.1349,0.1349,0.1349,0.1349,0.135,0.135,0.135,0.1104,0.1104,0.1096,0.1096,0.0145,0.0145,0.0145,0.0145,0.0151,0.0151,0.0151,0.0151 | ||
21816 |
-- |
0.0% | 0.0% | -- |
-- -- LL |
900,000 LL |
0.3213,0.3213,0.3213,0.3213,0.3247,0.3288,0.3422,0.3604,0.3583,0.3583,0.3583,0.3583,0.4138,0.4274,0.4271,0.4289,0.4282,0.4282,0.4282,0.4282,0.056126,0.056126,0.056126,0.046907,0.047453,0.047129,0.047495,0.047428 | ||
21817 |
-- |
0.0% | 0.0% | -- |
-- -- D3D |
-- D3D |
0.01692,0.01684,0.01671,0.01687,0.01786,0.01857,0.01825,0.01922,0.01893,0.01735,0.01701,0.0158,0.01487,0.01368,0.01365,0.01352,0.01453,0.01432,0.01439,0.01318,0.01334,0.01348,0.01348,0.0132,0.01388,0.0132,0.0132,0.0132 | ||
21818 |
-- |
0.0% | 0.0% | -- |
-- -- MARIO |
128,575,080,000 MARIO |
0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005 | ||
21819 |
-- |
0.0% | 0.0% | -- |
-- -- CCXX |
-- CCXX |
17.42,17.42,17.41,17.41,17.41,17.43,17.43,17.43,17.41,17.45,17.45,17.45,17.43,17.42,17.46,17.44,17.44,17.46,17.45,17.45,17.45,17.43,17.43,17.43,17.43,17.43,17.43,17.43 | ||
21820 |
-- |
0.0% | 0.0% | -- |
-- -- DEADPXLZ |
-- DEADPXLZ |
|||
21821 |
-- |
0.0% | 0.0% | -- |
-- -- EXPO |
-- EXPO |
0.00001322,0.000008270000,0.000007910000,0.000003710000,0.000007590000,0.000003810000,0.000003780000,0.000007540000,0.000007560000,0.000007320000,0.000006920000,0.000006450000,0.000006250000,0.000006960000,0.000003410000,0.000007030000,0.000006850000,0.000006950000,0.000003420000,0.000003450000,0.000003480000,0.000006640000,0.000003370000,0.000003310000,0.000006740000,0.000006810000,0.000006950000,0.000006920000 | ||
21822 |
-- |
0.0% | 0.0% | -- |
-- -- IRON |
-- IRON |
0.9986,0.9867,0.8682,0.8807,0.891,0.892,0.8835,0.8912,0.8935,0.8778,0.8881,0.8964,0.8895,0.8935,0.8873,0.8809,0.8981,0.9007,0.8877,0.8872,0.881,0.8946,0.8848,0.8899,0.00412,0.00412,0.00412,0.00412 | ||
21823 |
-- |
0.0% | 0.0% | -- |
-- -- DOLPHIN |
-- DOLPHIN |
0.783400,0.788500,0.793700,0.770000,0.770100,0.770100,0.770100,0.819000,0.808400,0.813000,0.822300,0.827700,0.827700,0.827700,0.810700,0.803700,0.818800,0.866600,0.859700,0.859800,0.465000,0.470700,0.450400,0.450000,0.451000,0.451000,0.451000,0.451000 | ||
21824 |
-- |
0.0% | 0.0% | -- |
-- -- BS3 |
-- BS3 |
0.00002100,0.00002100,0.00002100,0.00002700,0.00002700,0.00002700,0.00002700,0.00002500,0.00002500,0.00002500,0.00002500,0.00001700,0.00001700,0.00001700,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002400,0.00002400,0.00002400,0.00002200,0.00002200,0.00001900,0.00001900,0.00001900,0.00001900 | ||
21825 |
-- |
0.0% | 0.0% | -- |
-- -- BQT |
258,000,000 BQT |
0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0013,0.0013,0.0013,0.0013,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014 | ||
21826 |
-- |
0.0% | 0.0% | -- |
-- -- HEXH |
300,000,000 HEXH |
0.00003231,0.00003231,0.00003234,0.00003234,0.00003234,0.00003234,0.00003213,0.00003195,0.0000319,0.0000319,0.00003192,0.00003182,0.00003182,0.00003182,0.00003182,0.00003144,0.00003144,0.00003144,0.00003144,0.00003132,0.00003132,0.00003121,0.00003122,0.00002998,0.00002998,0.00002998,0.00002998,0.00002998 | ||
21827 |
-- |
0.0% | 0.0% | -- |
-- -- DFP |
-- DFP |
0.00041100,0.00041000,0.00041200,0.00041500,0.00041400,0.00041500,0.00041000,0.00041800,0.00041800,0.00041800,0.00041800,0.00041600,0.00041500,0.00041700,0.00041700,0.00041900,0.00042100,0.00042000,0.00042200,0.00042500,0.00042500,0.00042500,0.00042000,0.00041700,0.00041700,0.00041700,0.00041700,0.00041700 | ||
21828 |
-- |
0.0% | 0.0% | -- |
-- -- CPC |
4,884,504 CPC |
0.023067,0.012000,0.019745,0.019817,0.019893,0.020311,0.024187,0.024027,0.024431,0.024302,0.024439,0.013414,0.013371,0.023582,0.014188,0.014437,0.014475,0.013706,0.023504,0.023226,0.023226,0.022642,0.023691,0.000002200000,0.019591,0.019495,0.019330,0.019337 | ||
21829 |
-- |
0.0% | 0.0% | -- |
-- -- CVH |
-- CVH |
0.00052495,0.00057740,0.00062200,0.00062200,0.00058131,0.00057436,0.00048240,0.00053144,0.00052619,0.00044292,0.00053845,0.00053739,0.00035035,0.00033914,0.00033740,0.00036424,0.00036847,0.00041510,0.00037629,0.00034900,0.00034900,0.00040200,0.00033810,0.00034158,0.00034995,0.00033990,0.00033990,0.00033990 | ||
21830 |
-- |
0.0% | 0.0% | -- |
-- -- CARMA |
-- CARMA |
0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004037,0.0000000004048,0.0000000004079,0.0000000004082,0.0000000004082,0.0000000004082,0.0000000004082,0.0000000003768,0.000000000378,0.000000000378,0.000000000378,0.0000000003671,0.0000000003661,0.0000000003673,0.0000000003673,0.0000000003673,0.0000000003673,0.000000000279,0.0000000002798,0.00000000028,0.00000000028 | ||
21831 |
-- |
0.0% | 0.0% | -- |
-- -- IXT |
35,778,844 IXT |
0.000656,0.000656,0.000656,0.002711,0.002711,0.002711,0.00135,0.001357,0.001332,0.001332,0.001358,0.001358,0.00137,0.00137,0.00137,0.00137,0.001326,0.001326,0.001326,0.001326,0.000733,0.000733,0.000733,0.000733,0.00059,0.00059,0.00059,0.00059 | ||
21832 |
-- |
0.0% | 0.0% | -- |
-- -- JARY |
-- JARY |
0.0000000000312,0.0000000000312,0.0000000000312,0.0000000000312,0.0000000000318,0.0000000000318,0.0000000000318,0.0000000000318,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000315,0.0000000000315,0.0000000000315,0.0000000000315,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000251,0.0000000000251,0.0000000000251,0.0000000000251 | ||
21833 |
-- |
0.0% | 0.0% | -- |
-- -- YOCO |
-- YOCO |
0.00063266,0.00063266,0.00063266,0.00063266,0.00064684,0.00064322,0.00064322,0.00064322,0.00064322,0.00058377,0.00057031,0.00057598,0.00057598,0.00050652,0.00051564,0.00051564,0.00051564,0.00052973,0.00054412,0.00054412,0.00055055,0.00053635,0.00052825,0.00052825,0.00051367,0.00051367,0.00051367,0.00051367 | ||
21834 |
-- |
0.0% | 0.0% | -- |
-- -- RADIO |
2,639,583,471 RADIO |
0.000652,0.000749,0.00055,0.00055,0.00055,0.000551,0.000551,0.000584,0.00062,0.000556,0.000556,0.000556,0.00047,0.00047,0.00063,0.00063,0.00063,0.00063,0.00063,0.00063,0.000526,0.000514,0.000521,0.000518,0.000518,0.000518,0.000518,0.000518 | ||
21835 |
-- |
0.0% | 0.0% | -- |
-- -- FDC |
-- FDC |
|||
21836 |
-- |
0.0% | 0.0% | -- |
-- -- POOGROW |
1,000,000,000 POOGROW |
0.0000525,0.0000525,0.0000525,0.0000525,0.00005082,0.00004179,0.00004195,0.00004195,0.00004215,0.00004186,0.00004186,0.00004186,0.00004186,0.00003269,0.00003056,0.00003025,0.00003025,0.00003025,0.00003025,0.00003158,0.00003166,0.00003166,0.00003166,0.00003166,0.00000503,0.00000503,0.00000503,0.00000503 | ||
21837 |
-- |
0.0% | 0.0% | -- |
-- -- DEPE |
391,662,390,000,000 DEPE |
|||
21838 |
-- |
0.0% | 0.0% | -- |
-- -- N0LE |
210,000,000,000,000,000 N0LE |
0.00000000000006775,0.00000000000006764,0.00000000000006779,0.0000000000000636,0.00000000000006705,0.00000000000006646,0.00000000000006633,0.00000000000006633,0.00000000000006633,0.00000000000006633,0.00000000000005609,0.00000000000005667,0.00000000000005665,0.00000000000005665,0.00000000000005665,0.00000000000005665,0.00000000000005727,0.00000000000005782,0.00000000000005803,0.00000000000005803,0.00000000000005803,0.00000000000005803,0.00000000000005394,0.00000000000005406,0.00000000000005406,0.00000000000005406,0.00000000000005406,0.00000000000005406 | ||
21839 |
-- |
0.0% | 0.0% | -- |
-- -- E2C |
-- E2C |
0.0060840,0.0060840,0.0060840,0.0060840,0.0060830,0.0060830,0.0060590,0.0019620,0.0019400,0.0018970,0.0018990,0.0043570,0.0019270,0.0042870,0.0042870,0.0020000,0.0042860,0.0042990,0.0042990,0.0041450,0.0041450,0.0019350,0.0019350,0.0019350,0.0019380,0.0019490,0.0019490,0.0019490 | ||
21840 |
-- |
0.0% | 0.0% | -- |
-- -- MNFT |
-- MNFT |
0.000000084818,0.0000000841923,0.0000000896191,0.0000000916712,0.0000000915004,0.0000000908754,0.0000000899815,0.0000000918179,0.0000000879854,0.000000089608,0.0000000903617,0.0000000905277,0.0000000871374,0.0000000873073,0.0000000873073,0.0000000875715,0.0000000850792,0.0000000852313,0.0000000851634,0.0000000895965,0.0000000900208,0.0000000904374,0.0000000970349,0.0000001108016,0.0000001189134,0.0000001189134,0.0000001189135,0.0000001189135 | ||
21841 |
-- |
0.0% | 0.0% | -- |
-- -- SPORTS |
-- SPORTS |
0.00020000,0.00010000,0.00009154,0.00009019,0.00009222,0.00009191,0.00008739,0.00008800,0.00008941,0.00008868,0.00019706,0.00019683,0.00019651,0.00009834,0.00009874,0.00009896,0.00009844,0.00010000,0.00010000,0.00010000,0.00010000,0.00008666,0.00010000,0.00016931,0.00008778,0.00008778,0.00008778,0.00008641 | ||
21842 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIN2 |
1,000,000,000 FLOKIN2 |
0.00001241,0.00001227,0.00001227,0.00001227,0.00001227,0.00001227,0.000014,0.00001424,0.000014,0.00001404,0.00001404,0.00001404,0.00001404,0.00001404,0.00001382,0.00001403,0.00001386,0.00001382,0.00001385,0.00001385,0.00001334,0.00001329,0.00001337,0.00001354,0.00001375,0.00001375,0.00001375,0.00001375 | ||
21843 |
-- |
0.0% | 0.0% | -- |
-- -- CEV |
-- CEV |
0.00005453,0.00005844,0.00005819,0.00005819,0.00005819,0.00005819,0.00004262,0.00004262,0.00004262,0.00004262,0.00004915,0.00004917,0.00004917,0.00004917,0.00004918,0.00004938,0.00004938,0.00004938,0.00004938,0.00004384,0.00004378,0.00004378,0.00004378,0.00004378,0.00004153,0.00004153,0.00004153,0.00004153 | ||
21844 |
-- |
0.0% | 0.0% | -- |
-- -- MIST |
-- MIST |
1.2862,1.2877,1.2929,1.2729,1.2762,1.2813,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,0.6437,0.6437,0.6437,0.6437,0.5518,0.5518,0.5518,0.5518 | ||
21845 |
-- |
0.0% | 0.0% | -- |
-- -- WVPN |
700,000 WVPN |
0.028487,0.028487,0.028487,0.028487,0.028485,0.028445,0.028445,0.028445,0.028445,0.028649,0.028649,0.028649,0.028649,0.028439,0.028498,0.028115,0.027999,0.027926,0.027919,0.027925,0.027925,0.027925,0.027925,0.026118,0.026103,0.026103,0.026103,0.026103 | ||
21846 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
-- CST |
0.00055966,0.00055691,0.00055534,0.00055657,0.00055657,0.00054163,0.00053913,0.00053913,0.00053913,0.00053913,0.00053913,0.00066775,0.00070507,0.00072442,0.00072442,0.00072442,0.00072442,0.00081585,0.00080124,0.00081279,0.00081279,0.00081279,0.00081279,0.00080838,0.00080417,0.00080417,0.00080417,0.00080417 | ||
21847 |
-- |
0.0% | 0.0% | -- |
-- -- BTR |
-- BTR |
0.00003300,0.00003300,0.00003300,0.00003300,0.00003300,0.00001260,0.00001260,0.00001260,0.00001260,0.00001470,0.00001470,0.00001390,0.00004070,0.00004070,0.00004000,0.00001560,0.00001580,0.00001580,0.00001380,0.00001110,0.00001010,0.00001010,0.00001010,0.00001010,0.00001010,0.00001000,0.00002420,0.000006800000 | ||
21848 |
-- |
0.0% | 0.0% | -- |
-- -- WCI |
-- WCI |
0.002534,0.002501,0.002367,0.002293,0.002162,0.002073,0.001991,0.001953,0.002451,0.002347,0.002231,0.002563,0.002452,0.002425,0.002398,0.002698,0.00289,0.002726,0.002923,0.00278,0.002695,0.002699,0.002431,0.002653,0.002656,0.002658,0.002661,0.002661 | ||
21849 |
-- |
0.0% | 0.0% | -- |
-- -- HAUS |
-- HAUS |
18.98,18.98,18.98,18.98,12.7,14.9598,14.9598,14.9598,11.9995,11.8599,11.8599,11.8499,11.8499,11.8379,11.8379,11.8379,11.8299,11.8299,11.8299,11.8298,11.8297,9.9,9.8989,9.8982,9.8982,9.8982,11.8299,2.7001 | ||
21850 |
-- |
0.0% | 0.0% | -- |
-- -- BRZ |
-- BRZ |
0.2147,0.2136,0.213,0.213,0.2112,0.2102,0.2092,0.2073,0.2057,0.2051,0.2045,0.2048,0.2045,0.2034,0.2013,0.2014,9.6957,9.9247,0.367,0.9986,0.9985,0.9985,0.4529,0.4543,0.3073,0.3073,0.3073,0.3073 | ||
21851 |
-- |
0.0% | 0.0% | -- |
-- -- ZKPEPE |
-- ZKPEPE |
0.00000466,0.00000487,0.00000513,0.00000494,0.00000475,0.0000047,0.00000455,0.00000459,0.00000433,0.00000417,0.000004,0.00000438,0.0000045,0.00000413,0.00000413,0.00000424,0.00000414,0.00000442,0.0000047,0.00000451,0.00000419,0.00000422,0.00000417,0.00000426,0.00000423,0.00000423,0.00000423,0.00000423 | ||
21852 |
-- |
0.0% | 0.0% | -- |
-- -- MVR |
-- MVR |
0.057368,0.057,0.057546,0.058,0.05702,0.057,0.057476,0.057465,0.057569,0.058742,0.058,0.058579,0.057951,0.057367,0.057367,0.057367,0.058268,0.058086,0.058428,0.058642,0.057749,0.057306,0.057714,0.057613,0.057776,0.057224,0.057336,0.057 | ||
21853 |
-- |
0.0% | 0.0% | -- |
-- -- WE |
-- WE |
0.00159,0.001578,0.001578,0.001578,0.001578,0.00067262,0.00067262,0.00067262,0.00067262 | ||
21854 |
-- |
0.0% | 0.0% | -- |
-- -- BG |
-- BG |
0.020150,0.020835,0.020995,0.021094,0.021055,0.021204,0.020319,0.020803,0.020110,0.021043,0.021514,0.021411,0.021163,0.021179,0.020958,0.021507,0.021551,0.021999,0.022057,0.021625,0.021602,0.021457,0.020469,0.020503,0.021229,0.021229,0.021229,0.021229 | ||
21855 |
-- |
0.0% | 0.0% | -- |
-- -- RPIL |
-- RPIL |
0.00001198,0.00001215,0.00001202,0.00001209,0.00001140,0.00001156,0.00001164,0.00001176,0.000004670000,0.000004630000,0.000004610000,0.000004570000,0.000004590000,0.000004600000,0.000004570000,0.000004690000,0.000004610000,0.000004620000,0.000004570000,0.000004520000,0.000004780000,0.000004770000,0.000004800000,0.000004800000,0.000004760000,0.000004720000,0.000004730000,0.000004850000 | ||
21856 |
-- |
0.0% | 0.0% | -- |
-- -- HVT |
250,000,000 HVT |
0.001422,0.001448,0.003563,0.003472,0.003472,0.003472,0.0035,0.001554,0.001554,0.001639,0.001639,0.002736,0.002736,0.002736,0.002687,0.001481,0.001481,0.001481,0.001481,0.002556,0.001257,0.00077584,0.00077584,0.00082035,0.00081307,0.00080831,0.00080831,0.0008228 | ||
21857 |
-- |
0.0% | 0.0% | -- |
-- -- BSC |
-- BSC |
0.00060000,0.00060000,0.0068450,0.0068470,0.0068470,0.0068470,0.028677,0.028192,0.028192,0.028192,0.028000,0.028000,0.028000,0.028000,0.028293,0.028293,0.028255,0.028255,0.013000,0.013000,0.013000,0.013000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000 | ||
21858 |
-- |
0.0% | 0.0% | -- |
-- -- YOLK |
-- YOLK |
0.4,0.4,0.4,0.405,0.405,0.406,0.406,0.4,0.4,0.4,0.4,0.3,0.2,0.31,0.31,0.31,0.39,0.39,0.39,0.39,0.2,0.2,0.2,0.2,0.2003,0.2003,0.2003,0.2003 | ||
21859 |
-- |
0.0% | 0.0% | -- |
-- -- NBL |
-- NBL |
0.00045316,0.00045814,0.00046106,0.00046392,0.00046323,0.00046499,0.00056896,0.00060335,0.00061469,0.00059746,0.00059432,0.00058843,0.00077194,0.00097467,0.00095751,0.00051521,0.00052738,0.00050516,0.00052807,0.00051877,0.00038942,0.00037889,0.00038402,0.00037807,0.00038599,0.00038599,0.00038599,0.00038599 | ||
21860 |
-- |
0.0% | 0.0% | -- |
-- -- BSG |
-- BSG |
0.300000,0.300100,0.300300,0.300300,0.300300,0.300300,0.300300,0.300300,0.300300,0.300300,0.286000,0.257400,0.257600,0.286400,0.286400,0.271700,0.286200,0.286500,0.286500,0.286800,0.300100,0.285700,0.285700,0.285500,0.285700,0.285700,0.285700,0.285700 | ||
21861 |
-- |
0.0% | 0.0% | -- |
-- -- E3T |
-- E3T |
0.00005600,0.00005600,0.00005600,0.00005600,0.00005600,0.00005600,0.00005600,0.00005600,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00002100,0.00005000,0.00005000,0.000008000000,0.00001500,0.00001400,0.00001400,0.000007000000,0.000007000000,0.000007000000,0.00001100,0.00001500,0.00001500,0.00001500,0.00001500 | ||
21862 |
-- |
0.0% | 0.0% | -- |
-- -- BSL |
9,300,000,000 BSL |
0.000232,0.000232,0.000232,0.000232,0.000232,0.000232,0.00070537,0.00070628,0.00066607,0.00060316,0.0005772,0.00057699,0.00057699,0.001409,0.001402,0.001113,0.001113,0.001821,0.001742,0.00187,0.001798,0.001535,0.001533,0.001533,0.00064,0.001286,0.000336,0.00036212 | ||
21863 |
-- |
0.0% | 0.0% | -- |
-- -- AUTUMN |
-- AUTUMN |
0.004496,0.004465,0.004489,0.004489,0.004489,0.004489,0.004489,0.005924,0.005955,0.005162,0.005092,0.005154,0.005325,0.005343,0.005368,0.005331,0.005367,0.005367,0.005367,0.005367,0.00481,0.0048,0.004829,0.004825,0.004868,0.004868,0.004868,0.004868 | ||
21864 |
-- |
0.0% | 0.0% | -- |
-- -- COIN |
11,800,835 COIN |
0.012390,0.012137,0.012374,0.012138,0.012197,0.012038,0.011993,0.012271,0.012242,0.012183,0.012261,0.012261,0.0080840,0.0084010,0.0082860,0.0082860,0.010331,0.010331,0.010371,0.011128,0.032072,0.032885,0.034490,0.034491,0.032205,0.032205,0.032213,0.034800 | ||
21865 |
-- |
0.0% | 0.0% | -- |
-- -- BITOK |
-- BITOK |
0.00006123,0.00006388,0.00006512,0.00006500,0.00006500,0.00006723,0.00006730,0.00006635,0.00006681,0.00006692,0.00006713,0.00006716,0.00006929,0.00006867,0.00006929,0.00007004,0.00006967,0.00007022,0.00007069,0.00007066,0.00007287,0.00007263,0.00007277,0.00007199,0.00004460,0.00004399,0.00004482,0.00004600 | ||
21866 |
-- |
0.0% | 0.0% | -- |
-- -- SCU |
410,000 SCU |
0.148200,0.023086,0.023086,0.023086,0.023086,0.028076,0.028076,0.028076,0.028076,0.025304,0.025304,0.025304,0.025304,0.025720,0.181900,0.188400,0.190200,0.010139,0.010139,0.010139,0.010139,0.169800,0.169800,0.169800,0.010087,0.010087,0.010087,0.010087 | ||
21867 |
-- |
0.0% | 0.0% | -- |
-- -- SAC |
70,001 SAC |
0.1491,0.1477,0.1477,0.1477,0.1477,0.1396,0.135,0.1349,0.1349,0.135,0.135,0.135,0.135,0.1281,0.1281,0.1281,0.1281,0.1257,0.126,0.1258,0.1256,0.1256,0.1256,0.1256,0.1238,0.1237,0.1237,0.124 | ||
21868 |
-- |
0.0% | 0.0% | -- |
-- -- SWC |
-- SWC |
9.8859,9.9663,9.9371,9.7984,9.7399,9.7074,9.7812,9.5236,9.7553,9.6910,10.2227,10.3021,10.4014,10.5115,10.6504,10.4887,10.6086,10.8273,10.8273,10.8274,0.03588,0.03584,0.035856,0.035891,0.035895,0.035895,0.035895,0.035895 | ||
21869 |
-- |
0.0% | 0.0% | -- |
-- -- HPAY |
-- HPAY |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
21870 |
-- |
0.0% | 0.0% | -- |
-- -- CBNT |
-- CBNT |
0.000008910000,0.000008970000,0.000008970000,0.000006410000,0.000006650000,0.000006750000,0.000006750000,0.000006600000,0.000006500000,0.000006450000,0.000006510000,0.000005300000,0.000005210000,0.000005180000,0.000005190000,0.000005590000,0.000005520000,0.000005520000,0.000005520000,0.000005460000,0.000005480000,0.000005650000,0.000005710000,0.00005300,0.000004380000,0.000004290000,0.000004310000,0.000004310000 | ||
21871 |
-- |
0.0% | 0.0% | -- |
-- -- DERP |
-- DERP |
|||
21872 |
-- |
0.0% | 0.0% | -- |
-- -- BTE |
-- BTE |
0.0042,0.0042,0.004,0.0039,0.0042,0.0048,0.0042,0.0039,0.0049,0.0047,0.0044,0.0043,0.0043,0.0039,0.004,0.0042,0.0039,0.004,0.004,0.004,0.004,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0036 | ||
21873 |
-- |
0.0% | 0.0% | -- |
-- -- HANU |
-- HANU |
0.0000003290973,0.0000003290973,0.0000003290973,0.0000000767457,0.000000077455,0.0000000775554,0.0000000775554,0.0000000775554,0.0000000775554,0.0000000687944,0.0000000676775,0.0000000666036,0.0000000666036,0.0000000588859,0.0000000590785,0.000000059179,0.000000059179,0.000000059179,0.000000059179,0.0000000565153,0.0000000565153,0.0000000565153,0.0000000565153,0.0000000612479,0.0000000612479,0.0000000612479,0.0000000612479,0.0000000612479 | ||
21874 |
-- |
0.0% | 0.0% | -- |
-- -- BTD |
87,000,000 BTD |
0.06991,0.02,0.02,0.02,0.02,0.00901,0.00901,0.00901,0.00901,0.00901,0.00901,0.00901,0.00901,0.009,0.009,0.009,0.009,0.00307,0.00307,0.00307,0.00307,0.00061,0.00061,0.00061,0.00061,0.00061,0.00061,0.00061 | ||
21875 |
-- |
0.0% | 0.0% | -- |
-- -- BAC |
-- BAC |
0.053634,0.053604,0.066000,0.062000,0.071000,0.069700,0.058300,0.069690,0.069677,0.069670,0.069669,0.060100,0.060112,0.067298,0.056001,0.056001,0.057794,0.060001,0.064999,0.060050,0.060400,0.060500,0.052800,0.051601,0.200000,0.200000,0.200000,0.200000 | ||
21876 |
-- |
0.0% | 0.0% | -- |
-- -- BTF |
-- BTF |
0.0020000,0.0024000,0.0025000,0.0025000,0.0025000,0.0023000,0.0024000,0.0024000,0.0022000,0.0024000,0.0026000,0.0026000,0.0025000,0.0025000,0.0025000,0.0025000,0.0035000,0.0025000,0.0019000,0.0019000,0.0022000,0.0024000,0.0025000,0.0025000,0.0021000,0.0021000,0.0021000,0.0021000 | ||
21877 |
-- |
0.0% | 0.0% | -- |
-- -- ARW |
-- ARW |
0.002396,0.002397,0.002268,0.002355,0.002239,0.002095,0.001997,0.001997,0.0015,0.0015,0.001406,0.001268,0.002312,0.000967,0.000863,0.001799,0.001,0.000652,0.001095,0.000751,0.000624,0.00095,0.000425,0.000425,0.000425,0.000425,0.000425,0.000425 | ||
21878 |
-- |
0.0% | 0.0% | -- |
-- -- PACMAN |
420,690,000,000,000,000 PACMAN |
0.00000000000007599,0.00000000000006948,0.0000000000000653,0.00000000000006729,0.00000000000006041,0.0000000000000629,0.00000000000007191,0.00000000000007607,0.00000000000006333,0.00000000000006317,0.00000000000006319,0.00000000000007195,0.00000000000006097,0.00000000000006037,0.000000000000054,0.00000000000003,0.00000000000005001,0.00000000000004494,0.00000000000002103,0.0000000000000214,0.00000000000004277,0.00000000000003002,0.00000000000003001,0.00000000000004788,0.00000000000002679,0.00000000000002679,0.00000000000002679,0.00000000000002679 | ||
21879 |
-- |
0.0% | 0.0% | -- |
-- -- NFMON |
-- NFMON |
0.008843,0.008843,0.008982,0.008972,0.008972,0.008972,0.008972,0.009075,0.007748,0.007663,0.007679,0.007679,0.007679,0.007679,0.008849,0.008809,0.008809,0.008809,0.008809,0.005573,0.005577,0.005577,0.005577,0.005577,0.005629,0.005629,0.005629,0.005629 | ||
21880 |
-- |
0.0% | 0.0% | -- |
-- -- ASKT |
-- ASKT |
0.00002000,0.00015800,0.00015800,0.00015800,0.00015800,0.00015100,0.00015100,0.00014600,0.00014600,0.00014200,0.00014200,0.00014200,0.00014200,0.00014000,0.00014000,0.00014000,0.00014000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00015000,0.00002100,0.00002100,0.00002100,0.00002100 | ||
21881 |
-- |
0.0% | 0.0% | -- |
-- -- YFIO |
-- YFIO |
|||
21882 |
-- |
0.0% | 0.0% | -- |
-- -- VSX |
160,559,294 VSX |
0.00091918,0.00092501,0.00092576,0.00092317,0.00091541,0.001986,0.001974,0.002033,0.001958,0.001992,0.001958,0.001990,0.001994,0.001256,0.001269,0.001248,0.001228,0.001908,0.001323,0.001299,0.001299,0.001303,0.001317,0.001322,0.001479,0.001506,0.001469,0.001472 | ||
21883 |
-- |
0.0% | 0.0% | -- |
-- -- XUSD |
-- XUSD |
0.921700,0.918200,0.917100,0.910400,0.910400,0.910400,0.910400,1.4766,1.4751,0.844100,0.865400,0.864900,0.865700,0.864400,0.865500,0.865500,0.865500,0.865500,0.625800,0.625800,0.625800,1.8547,1.8539,1.8567,0.8307,0.8307,0.8307,0.8307 | ||
21884 |
-- |
0.0% | 0.0% | -- |
-- -- GRIMACE |
1,000,000 GRIMACE |
18.301,19.378,19.147,18.377,18.146,18.509,18.538,17.937,16.834,17.534,17.101,29,21.038,21.263,20.501,14.056,14.015,15.13,16,15.1,14.325,14.357,15.75,16.295,15.079,15.002,15.536,15.536 | ||
21885 |
-- |
0.0% | 0.0% | -- |
-- -- NUSD |
80,058.374647 NUSD |
|||
21886 |
-- |
0.0% | 0.0% | -- |
-- -- BTR |
80,000,000 BTR |
0.002786,0.0007,0.0007,0.0007,0.0007,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.0008,0.0008,0.0008,0.000367,0.000367,0.000367,0.000367,0.000367,0.000367,0.000367,0.000367,0.000368,0.000368,0.000368,0.000368 | ||
21887 |
-- |
0.0% | 0.0% | -- |
-- -- BQ |
3,112,670,515 BQ |
0.00052802,0.00055206,0.00055206,0.00055206,0.00052008,0.00064853,0.00078033,0.00058565,0.00058565,0.00045567,0.00045567,0.00045567,0.00045567,0.003311,0.003311,0.003311,0.00015106,0.00020152,0.00010162,0.00010161,0.00005079,0.00005218,0.00005242,0.00005233,0.00017390,0.00017497,0.00017344,0.00017344 | ||
21888 |
-- |
0.0% | 0.0% | -- |
-- -- HODM |
-- HODM |
0.00000325,0.00000319,0.00000313,0.00000243,0.00000242,0.00000242,0.00000242,0.00000242,0.00000273,0.00000274,0.00000275,0.00000275,0.00000239,0.00000205,0.00000193,0.00000193,0.00000193,0.00000193,0.00000157,0.00000157,0.00000122,0.00000122,0.00000122,0.0000004480482,0.000000445993,0.0000003064456,0.0000003072667,0.0000003072667 | ||
21889 |
-- |
0.0% | 0.0% | -- |
-- -- SHEPE |
420,690,000,000,000 SHEPE |
0.00000000064,0.00000000073,0.00000000073,0.00000000073,0.00000000073,0.00000000073,0.00000000073,0.00000000076,0.00000000076,0.00000000076,0.00000000076,0.00000000076,0.00000000076,0.00000000064,0.00000000064,0.00000000067,0.0000000006,0.00000000066,0.00000000097,0.00000000097,0.00000000089,0.00000000099,0.00000000099,0.00000000099,0.00000000089,0.00000000089,0.00000000041,0.00000000041 | ||
21890 |
-- |
0.0% | 0.0% | -- |
-- -- MINT |
24,947,260,808 MINT |
0.00007947,0.00007778,0.00004958,0.00007810,0.00007820,0.00007668,0.00007997,0.00007972,0.00007470,0.00007009,0.00007111,0.00006285,0.00006142,0.00007107,0.00007135,0.00007138,0.00007161,0.00003601,0.00007123,0.00007175,0.00007176,0.00006879,0.00006704,0.00006739,0.00006744,0.00006744,0.00006744,0.00006999 | ||
21891 |
-- |
0.0% | 0.0% | -- |
-- -- VRS |
1,227,693 VRS |
0.351800,0.355100,0.357200,0.357200,0.357200,0.357200,0.412900,0.413300,0.414800,0.410900,0.408700,0.408700,0.408700,0.528800,0.527500,0.516500,0.520900,0.537200,0.537200,0.537200,0.537200,0.332400,0.344000,0.345300,0.346900,0.345000,0.345000,0.345000 | ||
21892 |
-- |
0.0% | 0.0% | -- |
-- -- NAVY |
-- NAVY |
0.000414,0.000407,0.000392,0.000429,0.00038719,0.00041955,0.00044431,0.00044756,0.000225,0.000225,0.000225,0.000225,0.0002395,0.0002395,0.0002395,0.0002395,0.00004575,0.00004575,0.00004575,0.00004575,0.00005429,0.00005429,0.00005429,0.00005429,0.00006796,0.00006796,0.00006796,0.00006796 | ||
21893 |
-- |
0.0% | 0.0% | -- |
-- -- DEPO |
-- DEPO |
0.00005113,0.00005095,0.00005121,0.00005172,0.00005064,0.00005064,0.00005064,0.00005064,0.00005003,0.0000501,0.0000502,0.00005036,0.00005046,0.00005046,0.00005046,0.00005046,0.00005031,0.0000525,0.00005321,0.00005379,0.0000537,0.0000537,0.0000537,0.0000537,0.00005044,0.00005044,0.00005044,0.00005044 | ||
21894 |
-- |
0.0% | 0.0% | -- |
-- -- MOOI |
-- MOOI |
0.03848,0.0384,0.03854,0.03846,0.03855,0.03852,0.03851,0.03846,0.03847,0.03847,0.03866,0.0386,0.03882,0.03851,0.03825,0.03854,0.03854,0.03855,0.03856,0.03865,0.03858,0.03856,0.03857,0.03947,0.03961,0.04093,0.03994,0.03901 | ||
21895 |
-- |
0.0% | 0.0% | -- |
-- -- DEEZ |
45,181,836,241 DEEZ |
|||
21896 |
-- |
0.0% | 0.0% | -- |
-- -- TB |
-- TB |
0.00060000,0.00060000,0.00040000,0.00040000,0.00040000,0.00040000,0.00060000,0.00060000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00020000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
21897 |
-- |
0.0% | 0.0% | -- |
-- -- MTP |
-- MTP |
0.0000000001828,0.0000000001781,0.0000000001546,0.0000000001543,0.0000000001543,0.0000000001543,0.0000000001543,0.0000000001589,0.0000000001589,0.0000000001492,0.0000000001507,0.0000000001506,0.0000000001506,0.0000000001459,0.0000000001459,0.0000000001473,0.0000000001586,0.0000000001565,0.0000000001565,0.000000000137,0.0000000001306,0.0000000001306,0.0000000001003,0.0000000001007,0.0000000001007,0.0000000001007,0.0000000001056,0.0000000001043 | ||
21898 |
-- |
0.0% | 0.0% | -- |
-- -- ZEOS |
-- ZEOS |
0.002848,0.002427,0.002248,0.002221,0.002876,0.00176,0.00176,0.001958,0.001799,0.001776,0.001683,0.001683,0.001927,0.00201,0.001535,0.001535,0.00148,0.001229,0.0012,0.001268,0.001124,0.001211,0.001181,0.001151,0.001064,0.001199,0.001199,0.001403 | ||
21899 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
201,381,067 SPN |
0.00037711,0.00037711,0.00037711,0.00037945,0.00037613,0.00037475,0.00037499,0.00037669,0.00037669,0.00037669,0.00037669,0.0002989,0.0002989,0.0002989,0.0002989,0.00039947,0.00039716,0.00039856,0.00039906,0.00039369,0.00039369,0.00039369,0.00039369,0.00041903,0.0004215,0.0004215,0.0004215,0.0004215 | ||
21900 |
-- |
0.0% | 0.0% | -- |
-- -- SKYX |
5,100,000 SKYX |
0.002079,0.002079,0.002079,0.002079,0.001954,0.001954,0.001954,0.001954,0.001903,0.001903,0.001903,0.001903,0.001908,0.001908,0.001908,0.001908,0.001842,0.001842,0.001842,0.001842,0.001804,0.001804,0.001804,0.001804,0.001855,0.001855,0.001855,0.001855 |