Semua bahasa
Cryptocurrency Teratas Peringkat berdasarkan Volume 24 Jam
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume(24 jam) |
Suplai Beredar |
Grafik Volume(7 hari) |
|
---|---|---|---|---|---|---|---|---|---|
20101 |
-- |
0.0% | 0.0% | -- |
-- -- JACK |
-- JACK |
0.00010535,0.00010121,0.00010121,0.00010121,0.00010121,0.00009483,0.00009485,0.00009425,0.00009452,0.00009476,0.00009476,0.00009476,0.00009476,0.00009748,0.00009668,0.00009755,0.00009758,0.00009758,0.00009758,0.00009758,0.00009758,0.0000958,0.00009588,0.00009629,0.0000964,0.0000964,0.0000964,0.0000964 | ||
20102 |
-- |
0.0% | 0.0% | -- |
-- -- ARTII |
-- ARTII |
0.000189,0.00001864,0.00003427,0.00003129,0.0000337,0.00003589,0.00002425,0.00002541,0.0000302,0.0000302,0.00003076,0.00003076,0.00003076,0.00003076,0.00002817,0.00002817,0.00002817,0.00002817,0.00002448,0.00002448,0.00002448,0.00002332,0.0000237,0.0000237,0.00000795,0.00000795,0.00000795,0.00000795 | ||
20103 |
-- |
0.0% | 0.0% | -- |
-- -- QTZ |
36,697,268 QTZ |
0.00018,0.000179,0.00018,0.00018,0.00018,0.000167,0.000104,0.000122,0.0001,0.000042,0.0000437,0.0000405,0.000044,0.0000493,0.0000539,0.0000382,0.0000386,0.0000541,0.0000424,0.0000609,0.0000728,0.0000505,0.000075,0.000042,0.0000449,0.0000449,0.0000449,0.0000449 | ||
20104 |
-- |
0.0% | 0.0% | -- |
-- -- INTX |
49,469,201 INTX |
0.0453,0.0453,0.0453,0.046,0.0458,0.0458,0.0458,0.0532,0.0532,0.0532,0.0532,0.0507,0.0507,0.0507,0.0507,0.0504,0.051,0.051,0.051,0.051,0.0402,0.0402,0.0381,0.1352,0.05,0.05,0.05,0.05 | ||
20105 |
-- |
0.0% | 0.0% | -- |
-- -- CFL365 |
-- CFL365 |
0.000051,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.000053,0.000053,0.000053,0.000053,0.000065,0.000065,0.000065,0.000062,0.000062,0.000046,0.000046,0.000046,0.000046,0.000046,0.000046,0.00003688,0.00003688,0.00003688,0.00003688 | ||
20106 |
-- |
0.0% | 0.0% | -- |
-- -- RSUN |
-- RSUN |
0.0005681,0.00053433,0.00052263,0.00051541,0.00050935,0.00051109,0.00050658,0.00049506,0.00049244,0.00049814,0.00049305,0.00049305,0.00006716,0.0000669,0.00006792,0.00006435,0.0000645,0.0000645,0.0000645,0.0000645,0.00003785,0.00003828,0.00003837,0.00003797,0.00003779,0.00003779,0.00003779,0.00003779 | ||
20107 |
-- |
0.0% | 0.0% | -- |
-- -- KRI |
-- KRI |
0.0095129,0.0091063,0.0091923,0.0086583,0.0090730,0.0093344,0.0090045,0.010267,0.0090696,0.0092916,0.011478,0.010597,0.011082,0.012962,0.0049140,0.010100,0.0091817,0.010014,0.0079273,0.0079273,0.0073265,0.010986,0.010632,0.0097554,0.020178,0.020178,0.020178,0.020178 | ||
20108 |
-- |
0.0% | 0.0% | -- |
-- -- MESHI |
-- MESHI |
0.00000000000997695,0.00000000000997695,0.00000000000997695,0.00000000000997695,0.00000000000886918,0.00000000000886918,0.00000000000886918,0.00000000000886918,0.000000000513,0.000000000513,0.000000000513 | ||
20109 |
-- |
0.0% | 0.0% | -- |
-- -- SMASH |
139,492,115 SMASH |
0.00001491,0.00001394,0.00001393,0.00001378,0.00001378,0.0000139,0.0000139,0.0000139,0.0000139,0.00001056,0.00001047,0.00001028,0.0000101,0.00001029,0.00001029,0.00001029,0.00001029,0.00001036,0.00001036,0.00001036,0.0000108,0.0000108,0.0000108,0.00001108,0.00001102,0.00001102,0.00001102,0.00001102 | ||
20110 |
-- |
0.0% | 0.0% | -- |
-- -- DFL |
407,787,589 DFL |
0.00076988,0.00076988,0.00082023,0.00081548,0.00081548,0.00081548,0.00081548,0.00084373,0.00083502,0.00083502,0.00088633,0.00088652,0.00088652,0.00088652,0.00088652,0.00084106,0.00084075,0.00083054,0.00083054,0.00083054,0.00083054,0.00087518,0.00088954,0.00085783,0.00086156,0.00086156,0.00086156,0.00086156 | ||
20111 |
-- |
0.0% | 0.0% | -- |
-- -- PEPECASH |
701,884,009 PEPECASH |
0.00036636,0.00036416,0.00037073,0.00037341,0.00039120,0.00042771,0.00041816,0.00042626,0.00014172,0.00019073,0.00020325,0.00021078,0.00027619,0.00032296,0.00037204,0.00031669,0.00031330,0.00028028,0.00028146,0.00027949,0.00022436,0.00021848,0.00026027,0.00023367,0.00044448,0.00044406,0.00044418,0.00044525 | ||
20112 |
-- |
0.0% | 0.0% | -- |
-- -- PGO |
20,188,267.78563874 PGO |
0.00057,0.00057,0.001583,0.001583,0.001583,0.001289,0.001269,0.001269,0.001269,0.001269,0.001269,0.001099,0.001059,0.001059,0.000999,0.00099,0.00099,0.000949,0.000939,0.000939,0.000939,0.000939,0.000499,0.000949,0.000949,0.000949,0.000949,0.000949 | ||
20113 |
-- |
0.0% | 0.0% | -- |
-- -- FABRIC |
500,000,000 FABRIC |
0.00047061,0.00047061,0.00047061,0.00047061,0.00042938,0.00043084,0.00043078,0.00042967,0.00043011,0.00043011,0.00043011,0.00043011,0.00042465,0.00042741,0.00043729,0.00044301,0.00044282,0.00044282,0.00044282,0.00044282,0.00042648,0.00042594,0.00042532,0.000426,0.00042834,0.00042834,0.00042834,0.00042834 | ||
20114 |
-- |
0.0% | 0.0% | -- |
-- -- MNY |
-- MNY |
0.00000321,0.0000032,0.00000318,0.00000314,0.00000323,0.00000316,0.00000316,0.00000326,0.00000318,0.00000316,0.00000321,0.00000329,0.00000325,0.00000323,0.00000322,0.00000315,0.00000313,0.00000261,0.00000245,0.00000256,0.00000288,0.00000267,0.00000283,0.00000262,0.00000269,0.00000269,0.00000269,0.00000269 | ||
20115 |
-- |
0.0% | 0.0% | -- |
-- -- ECN |
350,363 ECN |
0.9051,0.9051,0.9051,0.9051,0.8931,0.8931,0.8931,0.8254,0.8254,0.8254,0.8254,0.9693,0.9307,0.9307,0.9307,0.9712,0.9712,0.9712,0.9712,0.9117,0.9118,0.9118,0.9118,0.9142,0.8991,0.8991,0.8991,0.8991 | ||
20116 |
-- |
0.0% | 0.0% | -- |
-- -- TONE |
-- TONE |
0.0000000001192,0.0000000001192,0.000000000109,0.000000000109,0.000000000109,0.000000000109,0.0000000001005,0.0000000001005,0.0000000000631,0.0000000000998,0.0000000000638,0.0000000000994,0.0000000000992,0.0000000000992,0.0000000000891,0.0000000000891,0.0000000000641,0.0000000000642,0.0000000000642,0.0000000000881,0.0000000000639,0.000000000064,0.0000000000819,0.0000000000819,0.0000000000817,0.000000000059,0.00000000007,0.00000000007 | ||
20117 |
-- |
0.0% | 0.0% | -- |
-- -- LAS |
-- LAS |
0.00001105,0.00001459,0.00001463,0.00001625,0.00001634,0.00001581,0.00001538,0.00000651,0.00000651,0.00000651,0.00000652,0.00000731,0.00000984,0.00000984,0.00001617,0.00001607,0.00001616,0.00001616,0.0000121,0.0000121,0.0000121,0.0000121,0.00001349,0.0000208,0.0000208,0.0000208,0.00002044,0.00002049 | ||
20118 |
-- |
0.0% | 0.0% | -- |
-- -- MILK |
-- MILK |
0.0002043,0.00020242,0.00020136,0.00020724,0.00020655,0.00021047,0.00021449,0.00020491,0.00020964,0.00020633,0.00020807,0.00021063,0.00021118,0.00021151,0.00020857,0.0002071,0.00020773,0.00020786,0.00020904,0.00020804,0.0002072,0.00020788,0.00020947,0.00020562,0.00019232,0.00019232,0.00019232,0.00019232 | ||
20119 |
-- |
0.0% | 0.0% | -- |
-- -- RING |
-- RING |
|||
20120 |
-- |
0.0% | 0.0% | -- |
-- -- MCAFEE |
-- MCAFEE |
|||
20121 |
-- |
0.0% | 0.0% | -- |
-- -- SHIFT |
13,860,686 SHIFT |
0.377500,0.379114,0.373626,0.363622,0.352414,0.340800,0.337000,0.331900,0.341400,0.334300,0.334397,0.331372,0.337180,0.342866,0.340894,0.341880,0.343810,0.335600,0.334900,0.326100,0.324000,0.322900,0.326446,0.349530,0.356086,0.356086,0.356086,0.356086 | ||
20122 |
-- |
0.0% | 0.0% | -- |
-- -- ECHO |
-- ECHO |
0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000 | ||
20123 |
-- |
0.0% | 0.0% | -- |
-- -- OOKS |
-- OOKS |
0.391,0.376,0.3734,0.3622,0.3669,0.3653,0.3698,0.3729,0.3684,0.3684,0.3684,0.3684,0.3571,0.3683,0.3648,0.3605,0.363,0.363,0.363,0.3569,0.3423,0.3426,0.3517,0.3517,0.3517,0.3517,0.3226,0.3266 | ||
20124 |
-- |
0.0% | 0.0% | -- |
-- -- DRT |
591,500,000 DRT |
0.000175,0.000175,0.000175,0.00008979,0.00009082,0.00009024,0.00009126,0.00009506,0.000176,0.000176,0.000176,0.000176,0.0001588,0.00015949,0.00015991,0.00016,0.0001599,0.0001599,0.0001599,0.0001599,0.00008315,0.00008386,0.00008324,0.00008339,0.00008359,0.00008359,0.00008359,0.00008359 | ||
20125 |
-- |
0.0% | 0.0% | -- |
-- -- PAXW |
-- PAXW |
0.000815,0.0008,0.0008,0.0008,0.000806,0.00081,0.000821,0.000736,0.00087,0.000827,0.000827,0.000615,0.000581,0.000465,0.000363,0.0005,0.000628,0.000628,0.000628,0.0005,0.0005,0.000688,0.000639,0.000507,0.000506,0.000506,0.000506,0.000506 | ||
20126 |
-- |
0.0% | 0.0% | -- |
-- -- ELET |
4,875,000,000 ELET |
0.00003508,0.00003513,0.00003379,0.00003387,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00036422,0.00036422,0.00036422,0.00036422 | ||
20127 |
-- |
0.0% | 0.0% | -- |
-- -- CRANE |
450,000 CRANE |
0.018052,0.018745,0.017986,0.017961,0.017905,0.017937,0.017911,0.017926,0.017906,0.017965,0.017959,0.017962,0.017946,0.017916,0.017937,0.017926,0.017948,0.017918,0.01792,0.017945,0.017936,0.017913,0.017915,0.017937,0.017944,0.017944,0.017944,0.017944 | ||
20128 |
-- |
0.0% | 0.0% | -- |
-- -- NITE |
-- NITE |
0.00001082,0.00001166,0.00001181,0.00001215,0.00001164,0.00001163,0.00001164,0.00001154,0.00001166,0.00001172,0.00001172,0.00001165,0.00001165,0.00001062,0.00000981,0.00000981,0.00000954,0.00000954,0.00000954,0.00000954,0.00000874,0.00000802,0.00000802,0.00000784,0.00000794,0.00000794,0.00000794,0.00000794 | ||
20129 |
-- |
0.0% | 0.0% | -- |
-- -- ELOC |
1,000,000,000 ELOC |
0.0004428,0.00043635,0.00043945,0.00034246,0.00036529,0.00036406,0.00037816,0.00038071,0.00042574,0.00051222,0.0004787,0.00048339,0.00053491,0.00058068,0.00057578,0.00058791,0.00058583,0.00057892,0.00057892,0.00057892,0.00057892,0.0000000040451,0.0000000039967,0.0000000038656,0.000000003867,0.000000003867,0.000000003867,0.000000003867 | ||
20130 |
-- |
0.0% | 0.0% | -- |
-- -- IOTT |
-- IOTT |
0.000252,0.004,0.0034,0.0034,0.0029,0.003,0.003,0.003,0.003,0.0025,0.0025,0.0025,0.0025,0.0028,0.002799,0.002799,0.002789,0.002789,0.002789,0.002789,0.000302,0.000302,0.000302,0.000302,0.000302,0.000302,0.000302,0.000302 | ||
20131 |
-- |
0.0% | 0.0% | -- |
-- -- IOTW |
-- IOTW |
0.0034430,0.00057660,0.0067510,0.0065830,0.0066560,0.0066810,0.0066560,0.0065970,0.0015740,0.0015624,0.0015781,0.0015632,0.00098739,0.00099294,0.00098446,0.00098353,0.0022570,0.0023390,0.0023650,0.0023960,0.0024770,0.0024770,0.0024770,0.0024770,0.0010790,0.0010740,0.0010670,0.0010660 | ||
20132 |
-- |
0.0% | 0.0% | -- |
-- -- CLIFF |
-- CLIFF |
0.0000000318511,0.0000000322544,0.0000000320289,0.0000000320242,0.0000000320242,0.0000000320242,0.0000000320242,0.0000000415126,0.00000004115,0.0000000414097,0.0000000420364,0.0000000422702,0.0000000422702,0.0000000422702,0.0000000422702,0.0000000389868,0.0000000389868,0.0000000389868,0.0000000394958,0.00000003962,0.00000003962,0.00000003962,0.00000003962,0.000000040746,0.0000000406358,0.0000000406358,0.0000000406358,0.0000000406358 | ||
20133 |
-- |
0.0% | 0.0% | -- |
-- -- IFOOD |
2,500,000,000 IFOOD |
0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002000,0.00002900,0.00002900,0.00002900,0.00002900,0.00002000,0.00002000,0.00002000,0.00002000,0.00004700,0.00004700,0.00004700,0.00004700,0.00002100,0.00002100,0.00002100,0.00002100 | ||
20134 |
-- |
0.0% | 0.0% | -- |
-- -- WENMOON |
-- WENMOON |
0.0000000552,0.0000000552,0.0000000552,0.0000000552,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545 | ||
20135 |
-- |
0.0% | 0.0% | -- |
-- -- SEVEN |
-- SEVEN |
|||
20136 |
-- |
-- | -- | -- |
-- -- SPARK |
-- SPARK |
|||
20137 |
-- |
0.0% | 0.0% | -- |
-- -- EAG |
-- EAG |
0.050699,0.057811,0.045557,0.041956,0.041956,0.041956,0.041956 | ||
20138 |
-- |
0.0% | 0.0% | -- |
-- -- EMPRG |
-- EMPRG |
|||
20139 |
-- |
0.0% | 0.0% | -- |
-- -- PURE |
-- PURE |
0.00070196,0.00072408,0.00065236,0.00067136,0.0006564,0.00065122,0.00062947,0.00053448,0.0005608,0.00051121,0.00053219,0.00049251,0.00041965,0.00034327,0.00030359,0.00019052,0.00004272,0.00004272,0.00004272,0.00004272,0.017,0.017,0.017,0.017,0.015,0.015,0.015,0.015 | ||
20140 |
-- |
0.0% | 0.0% | -- |
-- -- IOTE |
-- IOTE |
0.00008111,0.00008734,0.00008900,0.00009400,0.00009000,0.00008900,0.00009000,0.00008800,0.00003000,0.00002927,0.00003000,0.00003100,0.00002700,0.00002600,0.00004000,0.00005300,0.00005098,0.00002912,0.00002700,0.00001500,0.00001800,0.00002900,0.00002200,0.00002800,0.00027739,0.00020856,0.00020856,0.00020856 | ||
20141 |
-- |
0.0% | 0.0% | -- |
-- -- IOTD |
10,000,000 IOTD |
0.0021500,0.0022000,0.0020900,0.0020600,0.00077000,0.00089000,0.0022700,0.00089000,0.0021400,0.0027000,0.0027000,0.0027000,0.0027000,0.00094000,0.00094000,0.00094000,0.00094000,0.0026700,0.0026800,0.0026800,0.0012600,0.0012600,0.0012600,0.0012600,0.0012600,0.0012600,0.0012600,0.0012600 | ||
20142 |
-- |
0.0% | 0.0% | -- |
-- -- OCC |
6,300,000 OCC |
1.2000,1.2000,1.2000,1.2000,1.2000,6.6800,1.5000,1.2000,1.2000,1.2000,1.2200,1.2000,1.2000,1.2000,1.2000,1.2000,5.0000,1.2000,1.2000,1.2000,1.2000,1.2000,5.2000,1.2001,1.2001,1.2001,1.2001,1.2001 | ||
20143 |
-- |
0.0% | 0.0% | -- |
-- -- NTC |
-- NTC |
0.141500,0.152400,0.144400,0.144400,0.151500,0.144400,0.151500,0.156800,0.152400,0.157500,0.157500,0.157300,0.157200,0.141300,0.152500,0.141300,0.152600,0.140200,0.141300,0.141300,0.141300,0.141300,0.151800,0.151800,0.141300,0.141300,0.141300,0.141300 | ||
20144 |
-- |
0.0% | 0.0% | -- |
-- -- MDF |
-- MDF |
2.9822,2.9872,3.5187,3.5185,3.5128,3.5128,1.202,1.2037,1.2037,1.2037,1.2037,1.1451,1.164,1.164,1.164,1.164,1.1981,1.1754,1.1754,1.1754,1.1754,0.5977,0.6007,0.6004,0.6012,0.6012,0.6012,0.6012 | ||
20145 |
-- |
0.0% | 0.0% | -- |
-- -- REDDOGE |
-- REDDOGE |
0.0011730,0.0017400,0.0019120,0.0018740,0.0018740,0.0018740,0.0018740,0.00072895,0.00072895,0.00072895,0.00072895,0.00063096,0.00063096,0.00063096,0.00063096,0.00054338,0.00054338,0.00054338,0.00054338,0.00054354,0.00054354,0.00054354,0.00054354,0.00041678,0.00041678,0.00041678,0.00041678 | ||
20146 |
-- |
0.0% | 0.0% | -- |
-- -- BZZONE |
-- BZZONE |
0.1257,0.1213,0.1213,0.1213,0.1213,0.1177,0.1177,0.1179,0.1179,0.1179,0.1067,0.1067,0.1067,0.096308,0.096308,0.096436,0.089219,0.1,0.1,0.1,0.1,0.083169,0.08292,0.08292,0.072011,0.073224,0.073973,0.074228 | ||
20147 |
-- |
0.0% | 0.0% | -- |
-- -- PUPS |
999,999,999 PUPS |
0.00000023,0.00000023,0.00000023,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000003120217,0.0000003120217,0.0000003120217,0.0000003120217,0.0000002756912,0.0000002756912,0.0000002756912,0.0000002756912,0.0000002898124,0.0000002898124,0.0000002898124,0.0000002898124,0.000000501153,0.0000005523873,0.0000002726956,0.0000002726956,0.0000002726956,0.0000002726956 | ||
20148 |
-- |
0.0% | 0.0% | -- |
-- -- Maladex |
-- Maladex |
|||
20149 |
-- |
0.0% | 0.0% | -- |
-- -- MECHX |
97,500,000 MECHX |
0.00049979,0.00049979,0.00049979,0.00049979,0.00044796,0.00044698,0.0004511,0.0004495,0.00044803,0.00044803,0.00044803,0.00044803,0.0004615,0.00046109,0.00045637,0.00045772,0.00045794,0.00045794,0.00045794,0.00045794,0.00042927,0.00043488,0.00043641,0.00043667,0.00043644,0.00043644,0.00043644,0.00043644 | ||
20150 |
-- |
0.0% | 0.0% | -- |
-- -- B24 |
-- B24 |
|||
20151 |
-- |
0.0% | 0.0% | -- |
-- -- WX42 |
-- WX42 |
|||
20152 |
-- |
0.0% | 0.0% | -- |
-- -- GREEN |
10,000,000,000 GREEN |
|||
20153 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEMUSK |
-- SAFEMUSK |
0.0000000000213,0.0000000000213,0.0000000000198,0.0000000000198,0.0000000000198,0.0000000000198,0.000000000019,0.000000000019,0.000000000019,0.0000000000211,0.0000000000209,0.0000000000211,0.0000000000211,0.0000000000211,0.0000000000211,0.0000000000211,0.0000000000176,0.0000000000175,0.0000000000175,0.0000000000175,0.0000000000175,0.0000000000357,0.0000000000153,0.0000000000159,0.0000000000159,0.0000000000159,0.0000000000159,0.0000000000159 | ||
20154 |
-- |
0.0% | 0.0% | -- |
-- -- SCORPFIN |
99,860,322,464 SCORPFIN |
0.00001477,0.00001474,0.00001467,0.00001473,0.00001482,0.00001484,0.00001486,0.00001476,0.00001461,0.00001484,0.00001426,0.00001364,0.00001339,0.00001329,0.00001296,0.00001292,0.00001273,0.00001244,0.00001216,0.00001178,0.00001038,0.00001052,0.00001042,0.00001044,0.00001044,0.00001044,0.00001044,0.00000101 | ||
20155 |
-- |
0.0% | 0.0% | -- |
-- -- ROT |
50,186,222 ROT |
0.0016320,0.0016320,0.0016320,0.0016320,0.00106,0.001058,0.001059,0.00106,0.00106,0.00106,0.00106,0.00106,0.00063454,0.00063454,0.00063454,0.00063454,0.00098465,0.00098576,0.0009864,0.00098485,0.00098468,0.00098468,0.00098468,0.00098468,0.00058289,0.00058289,0.00058289,0.00058289 | ||
20156 |
-- |
0.0% | 0.0% | -- |
-- -- FRIES |
-- FRIES |
|||
20157 |
-- |
0.0% | 0.0% | -- |
-- -- SUT |
5,000,000 SUT |
0.00011300,0.00012100,0.00011400,0.00011500,0.00010500,0.00010500,0.00011100,0.00010800,0.00010200,0.00011100,0.00011500,0.00011500,0.00012200,0.00012400,0.00011700,0.00012700,0.00013400,0.00013400,0.00012000,0.00011500,0.00011200,0.00013200,0.00013200,0.00013200,0.00013200,0.00010000,0.00010000,0.00010000 | ||
20158 |
-- |
0.0% | 0.0% | -- |
-- -- FLASH |
900,000,000 FLASH |
0.000379,0.000379,0.000357,0.000357,0.000357,0.000357,0.000376,0.000376,0.000376,0.000376,0.000379,0.000383,0.000382,0.000382,0.000389,0.000386,0.000377,0.000369,0.000369,0.000369,0.000365,0.000366,0.000366,0.000366,0.000378,0.000401,0.000401,0.000401 | ||
20159 |
-- |
0.0% | 0.0% | -- |
-- -- HELP |
3,145,499 HELP |
0.000407,0.000446,0.000421,0.00044,0.000441,0.000433,0.000435,0.000437,0.000438,0.000437,0.000435,0.000436,0.000429,0.000431,0.00043,0.000428,0.00043135,0.00043,0.000428,0.000428,0.000429,0.000429,0.000432,0.000429,0.00042,0.000427,0.000433,0.000431 | ||
20160 |
-- |
0.0% | 0.0% | -- |
-- -- APEBORG |
1,000,000,000,000,000 APEBORG |
|||
20161 |
-- |
0.0% | 0.0% | -- |
-- -- OWC |
2,349,850 OWC |
0.2243,0.2243,0.2127,0.2353,0.2353,0.2243,0.2267,0.2266,0.2344,0.021152,0.2334,0.2326,0.2325,0.2314,0.039795,0.2492,0.2476,0.2476,0.2412,0.2408,0.2408,0.2289,0.2289,0.2289,0.225,0.2252,0.2252,0.2252 | ||
20162 |
-- |
0.0% | 0.0% | -- |
-- -- BEBE |
-- BEBE |
0.00000168,0.00000173,0.00000168,0.00000159,0.00000188,0.00000187,0.00000187,0.00000187,0.00000187,0.00000158,0.00000158 | ||
20163 |
-- |
0.0% | 0.0% | -- |
-- -- BEAST |
-- BEAST |
|||
20164 |
-- |
0.0% | 0.0% | -- |
-- -- mHLX |
-- mHLX |
0.00015733,0.00015341,0.00014697,0.00015907,0.00015564,0.00014295,0.00014793,0.00016154,0.00016102,0.00014575,0.00014715,0.00014062,0.00012172,0.00012047,0.00013837,0.00013654,0.00013730,0.00012077,0.00012185,0.00012171,0.00011651,0.00011746,0.00011654,0.00011729,0.00011782,0.00011782,0.00011782,0.00011782 | ||
20165 |
-- |
0.0% | 0.0% | -- |
-- -- XTX |
-- XTX |
0.00038600,0.00025300,0.00025300,0.00025300,0.00025300,0.00025300,0.00025300,0.00025300,0.00024500,0.00024500,0.00024500,0.00024500,0.00011000,0.00011000,0.00011000,0.00011000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
20166 |
-- |
0.0% | 0.0% | -- |
-- -- CATME |
-- CATME |
|||
20167 |
-- |
0.0% | 0.0% | -- |
-- -- BABYADA |
-- BABYADA |
0.0000006633877,0.0000006876736,0.0000006876736,0.0000006615655,0.0000006615655,0.000000145413,0.000000145413,0.000000145413,0.000000145413,0.0000001361624,0.0000001363126,0.0000001363126,0.0000001363126,0.0000001363126,0.0000001319912,0.0000001318244,0.0000001318244,0.0000001318244,0.0000001318244,0.0000001470474,0.0000001470474,0.0000001470474,0.0000001470474,0.0000001882545,0.0000001890203,0.0000001890203,0.0000001890203,0.0000001890203 | ||
20168 |
-- |
0.0% | 0.0% | -- |
-- -- DRUNK |
-- DRUNK |
0.0003222,0.00031504,0.00028287,0.00029127,0.00028421,0.00028879,0.00028818,0.00028818,0.0002572,0.0002505,0.0002505,0.0002505,0.0002505,0.0002245,0.00022786,0.0002277,0.0002277,0.0002277,0.0002277,0.00025702,0.00025702,0.00025702,0.00025702,0.00025167,0.00025167,0.00025167,0.00025167,0.00025167 | ||
20169 |
-- |
0.0% | 0.0% | -- |
-- -- TOVA |
500 TOVA |
8.7,8.82,9,9,9,9,9,9,9,9,9.0001,9.0001,9.0001,9.0001,9.0001,10,10,10,9.0001,9.001,9.001,10.0006,10.0006,10.1002,10.1002,10.1002,10.1002,10.1002 | ||
20170 |
-- |
0.0% | 0.0% | -- |
-- -- WKG |
21,000,000 WKG |
|||
20171 |
-- |
0.0% | 0.0% | -- |
-- -- FLAP |
-- FLAP |
0.0072130,0.0076270,0.0077390,0.0076980,0.0077220,0.0076150,0.0027470,0.0027470,0.0027470,0.0027470,0.0027470,0.0078560,0.0078560,0.0078560,0.0078560,0.0078770,0.0028260,0.0028260,0.0028260,0.0028260,0.0027920,0.0027920,0.0027920,0.0027920,0.0029370,0.0029370,0.0029370,0.0029370 | ||
20172 |
-- |
0.0% | 0.0% | -- |
-- -- CWAP |
-- CWAP |
|||
20173 |
-- |
0.0% | 0.0% | -- |
-- -- PERRA |
-- PERRA |
0.243500,0.243500,0.233000,0.232000,0.223600,0.222900,0.222900,0.218900,0.218900,0.183400,0.183400,0.00049033,0.00049033,0.00049033,0.00049033,0.0000157,0.0000157,0.0000157,0.0000157,0.00022827,0.00022848,0.00022848,0.00022848,0.00022987 | ||
20174 |
-- |
0.0% | 0.0% | -- |
-- -- MUSTARD |
999,999,999 MUSTARD |
0.00007,0.00007,0.00007,0.00009,0.00009,0.00009,0.00009,0.00013,0.00013,0.00013,0.00013,0.00007,0.00012,0.00012,0.00012,0.00012,0.00014,0.00014,0.00014,0.00014,0.00006,0.00006,0.00006,0.00006,0.00009,0.00009,0.00009,0.00009 | ||
20175 |
-- |
0.0% | 0.0% | -- |
-- -- MARK |
6,750,000 MARK |
0.6758,0.68,0.68,0.68,0.68,0.5202,0.5252,0.5282,0.5342,0.5363,0.5363,0.5363,0.5363,0.5921,0.5989,0.5954,0.6036,0.6042,0.6042,0.6042,0.6042,0.6636,0.6604,0.6691,0.6584,0.6525,0.6525,0.6525 | ||
20176 |
-- |
0.0% | 0.0% | -- |
-- -- ABC123 |
-- ABC123 |
34.4147,34.36,33.6355,33.6355,33.6355,33.6355,36.3298,36.5865,36.1656,35.8122,35.8158,35.8638,34.748,34.748,34.748,33.1221,33.075,33.075,33.075,33.075,59433375.18,59505943.1,59550517.5,59315688.67,59323038.49,59323038.49,59323038.49,59323038.49 | ||
20177 |
-- |
0.0% | 0.0% | -- |
-- -- FINE |
-- FINE |
0.0000003,0.00000029,0.00000029,0.00000029,0.00000029,0.00000028,0.00000028,0.00000028,0.00000028,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000023,0.00000023,0.00000023,0.00000022,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023 | ||
20178 |
-- |
0.0% | 0.0% | -- |
-- -- BVC |
-- BVC |
0.00017646,0.00017646,0.000175,0.000175,0.000175,0.000175,0.00017408,0.00017398,0.00017398,0.00017398,0.0001799,0.0001799,0.0001799,0.0001799,0.00016412,0.00016368,0.00016377,0.00016244,0.00016162,0.00015955,0.00015971,0.00015965,0.00015965,0.00013984,0.00013885,0.00013885,0.00013885,0.00013885 | ||
20179 |
-- |
0.0% | 0.0% | -- |
-- -- DEXG |
-- DEXG |
0.5923,0.5923,0.5957,0.5958,0.5954,0.5958,0.5961,0.5961,0.5961,0.5961,0.6038,0.604,0.6038,0.6032,0.6026,0.6026,0.6026,0.6026,0.6029,0.6029,0.6029,0.6029,0.5796,0.5804,0.5801,0.5801,0.5801,0.5801 | ||
20180 |
-- |
0.0% | 0.0% | -- |
-- -- LYNX |
-- LYNX |
0.017043,0.019310,0.016312,0.018161,0.014600,0.017471,0.016358,0.016372,0.016372,0.017804,0.016839,0.015730,0.015730,0.015115,0.014840,0.014300,0.014300,0.014300,0.014300,0.00039786,0.00048028,0.00050150,0.00051954,0.010359,0.010218,0.010218,0.010218,0.010218 | ||
20181 |
-- |
0.0% | 0.0% | -- |
-- -- FLY |
-- FLY |
0.01299,0.01299,0.01299,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01119,0.01118,0.01118,0.01118,0.01118,0.01118 | ||
20182 |
-- |
0.0% | 0.0% | -- |
-- -- $SOL |
-- $SOL |
0.001224,0.001216,0.001216,0.001216,0.001216,0.001071,0.001084,0.001092,0.001004,0.00094401,0.00092344,0.00088329,0.00074757,0.00077223,0.00079901,0.00077508,0.00077828,0.00074987,0.00077741,0.00067335,0.000593,0.00058091,0.00054696,0.00054452,0.00054377,0.00054377,0.00054377,0.00054377 | ||
20183 |
-- |
0.0% | 0.0% | -- |
-- -- SDC |
-- SDC |
0.00089246,0.00085536,0.00088561,0.00079755,0.00080310,0.00082219,0.00079508,0.00081962,0.00083261,0.00083379,0.00077262,0.00074198,0.00072752,0.00074223,0.00074888,0.00076768,0.00076725,0.00082252,0.00083390,0.00073609,0.00073592,0.00072042,0.00071190,0.00073426,0.00074309,0.00075775,0.00077581,0.00079297 | ||
20184 |
-- |
0.0% | 0.0% | -- |
-- -- ATX |
824,000,000 ATX |
0.00013666,0.00013506,0.00013878,0.00013980,0.00017083,0.00017004,0.00017102,0.00017095,0.00013503,0.00013824,0.00013810,0.00014175,0.00014134,0.00014284,0.00014617,0.00015551,0.00015777,0.00015782,0.00015659,0.00016700,0.00018200,0.00017800,0.00017800,0.00017800,0.00019400,0.00019400,0.00041300,0.00038200 | ||
20185 |
-- |
0.0% | 0.0% | -- |
-- -- ARTDRAW |
390,000,000 ARTDRAW |
0.000201,0.000202,0.000204,0.000206,0.000207,0.000203,0.000203,0.000205,0.000204,0.000204,0.000204,0.000204,0.0002,0.0002,0.0002,0.0002,0.000212,0.000212,0.000212,0.000212,0.000199,0.000199,0.000199,0.000199,0.000198,0.000198,0.000198,0.000198 | ||
20186 |
-- |
0.0% | 0.0% | -- |
-- -- INUYASHA |
-- INUYASHA |
0.000292,0.000283,0.00029,0.000293,0.000293,0.0003,0.00029,0.000293,0.000288,0.00029,0.000304,0.000256,0.000236,0.000237,0.000265,0.000232,0.000261,0.000266,0.000262,0.000261,0.000255,0.000256,0.000256,0.000265,0.000265,0.000265,0.000265,0.000265 | ||
20187 |
-- |
0.0% | 0.0% | -- |
-- -- DEOD |
-- DEOD |
0.013775,0.013336,0.013257,0.013637,0.013345,0.01345,0.013544,0.01263,0.013239,0.013114,0.013214,0.012833,0.012874,0.012887,0.012703,0.012749,0.012774,0.012809,0.012837,0.012776,0.012546,0.012457,0.01259,0.012257,0.01187,0.01187,0.01187,0.01187 | ||
20188 |
-- |
0.0% | 0.0% | -- |
-- -- ABS |
8,350,238 ABS |
0.000574,0.000576,0.000571,0.00057,0.00058621,0.000582,0.000582,0.00087,0.000589,0.000584,0.000605,0.000612,0.000617,0.000638,0.000641,0.000634,0.00064,0.00063,0.000636,0.000624,0.000619,0.000907,0.000598,0.000897,0.000599,0.000599,0.000599,0.000599 | ||
20189 |
-- |
0.0% | 0.0% | -- |
-- -- AIW |
-- AIW |
0.00009900,0.00045000,0.00099100,0.00073400,0.00056800,0.00077300,0.00050200,0.00088700,0.00011700,0.00067400,0.00036700,0.00036700,0.00036700,0.00036700,0.00015300,0.00045300,0.00036000,0.00018200,0.00018200,0.00018200,0.00018200,0.00009400,0.00009400,0.00009400,0.00009400,0.00008300,0.00008300,0.00008300 | ||
20190 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEMOON |
3,350,000,000,000 DOGEMOON |
0.000000001531,0.000000001531,0.000000001531,0.000000001531,0.0000000008449,0.0000000008318,0.0000000008678,0.00000000086,0.0000000008598,0.0000000008775,0.0000000008972,0.0000000008951,0.0000000008803,0.0000000008803,0.0000000008803,0.0000000008803,0.0000000011722,0.0000000011655,0.0000000011865,0.0000000011571,0.000000001132,0.000000001112,0.0000000010656,0.000000001184,0.0000000012585,0.0000000012585,0.0000000012585,0.0000000012585 | ||
20191 |
-- |
0.0% | 0.0% | -- |
-- -- ARQ |
-- ARQ |
0.008362,0.008898,0.008728,0.00821,0.008492,0.008094,0.008474,0.008039,0.008086,0.008439,0.00808,0.007924,0.007295,0.00713,0.006898,0.006396,0.00655,0.006592,0.00642,0.00671,0.006775,0.006799,0.006741,0.006763,0.00671,0.00671,0.00671,0.00671 | ||
20192 |
-- |
0.0% | 0.0% | -- |
-- -- EPC |
-- EPC |
|||
20193 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
-- MOON |
0.014488,0.014363,0.014336,0.014336,0.014336,0.014336,0.015023,0.014974,0.014509,0.014458,0.014719,0.014899,0.015135,0.015189,0.015128,0.015128,0.015128,0.015128,0.014969,0.014969,0.014969,0.014969,0.014769,0.014852,0.014792,0.014792,0.014792,0.014792 | ||
20194 |
-- |
0.0% | 0.0% | -- |
-- -- SCIFI |
717,067 SCIFI |
|||
20195 |
-- |
0.0% | 0.0% | -- |
-- -- NGOT |
1,200,000,000 NGOT |
0.002202,0.002208,0.002067,0.00049168,0.001156,0.001283,0.001171,0.001033,0.001032,0.00095092,0.00090396,0.00076190,0.00072615,0.00039726,0.001130,0.001026,0.00074659,0.00071015,0.00075623,0.00077936,0.00082313,0.00083710,0.00085920,0.00075741,0.00077567,0.00077362,0.00075574,0.001295 | ||
20196 |
-- |
0.0% | 0.0% | -- |
-- -- FIBO |
4,481,809,528 FIBO |
0.000707,0.000706,0.000678,0.000678,0.000678,0.000605,0.000546,0.000506,0.000506,0.000511,0.000515,0.000518,0.000518,0.000518,0.000518,0.000547,0.000663,0.000663,0.000646,0.000633,0.000616,0.000526,0.000526,0.000526,0.000542,0.000542,0.000542,0.000542 | ||
20197 |
-- |
0.0% | 0.0% | -- |
-- -- HRPT |
-- HRPT |
0.004,0.00112,0.00112,0.00112,0.00112,0.00368,0.00368,0.00368,0.00366,0.00366,0.00366,0.00366,0.00429,0.00429,0.00429,0.00429,0.00399,0.00399,0.00399,0.00399,0.00398,0.00398,0.00398,0.00398,0.0002,0.0002,0.0002,0.00367 | ||
20198 |
-- |
0.0% | 0.0% | -- |
-- -- PKD |
-- PKD |
0.016566,0.016566,0.016566,0.016214,0.016214,0.016214,0.016214,0.016947,0.016916,0.016916,0.016916,0.016968,0.017063,0.007851,0.008208,0.008175,0.008042,0.008042,0.008042,0.008037,0.008113,0.008113,0.008113,0.008113,0.007808,0.007808,0.007808,0.007808 | ||
20199 |
-- |
0.0% | 0.0% | -- |
-- -- TROLL |
583,463,214 TROLL |
0.00064070,0.00064021,0.00062998,0.00064697,0.00058736,0.00061932,0.00057997,0.00072710,0.00072352,0.00059376,0.00058457,0.00040000,0.00040000,0.00054330,0.00053725,0.00053699,0.00054036,0.00054471,0.00052862,0.00052862,0.00055094,0.00045650,0.00045650,0.00045650,0.00049107,0.00049119,0.00052209,0.00052209 | ||
20200 |
-- |
0.0% | 0.0% | -- |
-- -- AKA |
-- AKA |
0.004048,0.004049,0.004049,0.004049,0.004124,0.004119,0.004088,0.003789,0.004064,0.004064,0.004064,0.004064,0.004095,0.004095,0.004095,0.003881,0.00377,0.003842,0.003968,0.003937,0.004143,0.00399,0.004453,0.005273,0.005705,0.005705,0.005705,0.005705 |