Semua bahasa
Memes




# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume(24 jam) |
Suplai Beredar |
Grafik Volume(7 hari) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$0.1577 |
1.22% | 5.85% | $23,463,128,102 |
$900,552,897 5,710,544,686.11 DOGE |
148,877,716,383.71 DOGE |
0.1589,0.1633,0.1625,0.1672,0.1675,0.1648,0.1645,0.1662,0.1646,0.1645,0.1665,0.1608,0.1582,0.1593,0.159,0.1549,0.1533,0.1537,0.1527,0.1533,0.155,0.1569,0.156,0.158,0.1542,0.1547,0.1556,0.158 | ||
2 |
$0.0000124 |
4.21% | 2.38% | $7,289,028,096 |
$548,168,814 44,314,374,616,006.47 SHIB |
589,250,445,459,256.4 SHIB |
0.00001214,0.00001228,0.00001234,0.00001256,0.00001254,0.00001235,0.00001229,0.0000123,0.00001218,0.00001212,0.00001241,0.00001215,0.00001197,0.00001196,0.00001201,0.00001185,0.00001168,0.00001172,0.00001171,0.00001171,0.00001191,0.00001198,0.00001185,0.00001197,0.0000118,0.00001197,0.00001202,0.00001233 | ||
3 |
$0.007148 |
1.09% | 3.56% | $7,147,869,437,952 |
$54,151.5 7,575,755.46 ETF500 |
999,981,728,010,338 ETF500 |
0.006173,0.006596,0.007372,0.007514,0.008183,0.007363,0.007427,0.007258,0.00708,0.007434,0.00785,0.007424,0.007118,0.007059,0.006906,0.006516,0.006303,0.006116,0.006198,0.006249,0.006122,0.006547,0.00695,0.006867,0.007409,0.007491,0.007437,0.006993 | ||
4 |
$0.0000119 |
1.1% | 11.78% | $933,645,789 |
$46,214,707 3,886,855,088,309.5 BONK |
78,391,753,916,312.61 BONK |
0.00001249,0.00001264,0.00001299,0.00001358,0.0000139,0.00001359,0.0000134,0.00001358,0.00001299,0.00001316,0.0000134,0.00001307,0.00001273,0.00001307,0.00001285,0.00001205,0.00001179,0.00001177,0.00001168,0.00001179,0.00001175,0.00001216,0.0000118,0.0000119,0.00001182,0.00001198,0.00001197,0.00001197 | ||
5 |
$7.7952 |
3.52% | 8.22% | $1,559,035,520 |
$197,317,095 25,312,640.47 TRUMP |
199,999,422.41 TRUMP |
8.0713,8.0878,8.2779,8.4886,8.7158,8.5966,8.6752,8.6243,8.2696,8.3464,8.4181,8.0066,7.9228,8.0594,7.9202,7.8327,7.8015,7.93,7.9711,7.7999,7.7266,7.8423,7.6899,7.5973,7.4947,7.5416,7.7376,7.6866 | ||
6 |
$0.00000729 |
0.97% | 0.55% | $3,066,829,312 |
$1,807,901,546 247,997,468,587,105.62 PEPE |
420,689,899,653,543.5 PEPE |
0.0000069,0.00000701,0.00000703,0.00000753,0.00000747,0.0000073,0.00000726,0.00000761,0.00000747,0.00000742,0.00000765,0.0000074,0.00000736,0.0000074,0.00000732,0.00000698,0.00000704,0.00000706,0.00000714,0.00000713,0.00000709,0.00000734,0.00000727,0.00000737,0.00000718,0.0000071,0.00000713,0.00000724 | ||
7 |
$0.00000213 |
2.9% | 19.77% | $447,300,000 |
$145,953.58 68,522,807,511.74 APEPE |
210,000,000,000,000 APEPE |
0.00000188,0.00000184,0.0000018,0.00000182,0.0000018,0.00000182,0.0000018,0.00000179,0.00000183,0.00000178,0.00000177,0.00000174,0.00000178,0.00000175,0.00000174,0.00000171,0.00000169,0.00000172,0.00000167,0.00000167,0.00000184,0.00000178,0.00000216,0.00000204,0.00000203,0.00000211,0.0000021,0.00000211 | ||
8 |
$0.0000567 |
4.36% | 2.97% | $541,535,104 |
$66,526,614.83 1,173,102,007,229.77 FLOKI |
9,549,199,195,423 FLOKI |
0.00005524,0.00005518,0.00005605,0.00005854,0.00005994,0.00005837,0.00005807,0.00005983,0.00005845,0.00005804,0.00005907,0.00005756,0.00005602,0.00005617,0.00005506,0.00005392,0.00005356,0.00005346,0.00005319,0.00005324,0.00005399,0.00005502,0.00005406,0.000055,0.00005449,0.00005565,0.00005629,0.00005626 | ||
9 |
$0.00243 |
71.13% | 48.2% | $28,327,544 |
$147,672,151 60,770,432,510.29 MEME |
11,657,425,763 MEME |
0.00159,0.001591,0.001621,0.001661,0.00165,0.001641,0.001622,0.001631,0.001566,0.001553,0.001595,0.001545,0.001532,0.001556,0.001541,0.001464,0.001459,0.001465,0.001431,0.00143,0.001435,0.001445,0.001433,0.001441,0.001424,0.001551,0.001903,0.001926 | ||
10 |
$0.2745 |
11.18% | 4.21% | $63,113,984 |
$5,257,320.8 19,152,352.64 BONE |
229,923,446 BONE |
0.2579,0.2559,0.2603,0.265,0.2648,0.2608,0.2592,0.259,0.2555,0.2527,0.2551,0.2506,0.2444,0.2429,0.2452,0.2439,0.2386,0.2377,0.2357,0.2386,0.2421,0.2453,0.2454,0.2495,0.2473,0.2627,0.2816,0.2779 | ||
11 |
$0.015154 |
4.0% | 19.07% | $140,968,752 |
$3,085,915.31 203,637,013.99 GIGA |
9,302,411,888 GIGA |
0.016308,0.01667,0.018052,0.018605,0.019617,0.018561,0.018517,0.017773,0.017906,0.018512,0.018892,0.018039,0.017763,0.018694,0.018439,0.016856,0.01642,0.016523,0.016197,0.016094,0.016003,0.016371,0.016109,0.016002,0.015606,0.015557,0.015763,0.015437 | ||
12 |
$0.018144 |
3.17% | 16.22% | $100,492,440 |
$27,631,342.65 1,522,891,459.99 ANIME |
5,538,604,656 ANIME |
0.015141,0.015022,0.015171,0.015652,0.015345,0.015262,0.015212,0.01546,0.014875,0.014607,0.016729,0.016501,0.019281,0.018431,0.019278,0.019616,0.020748,0.020537,0.017817,0.017126,0.01807,0.017218,0.016714,0.017141,0.016885,0.017328,0.018444,0.018189 | ||
13 |
$0.00000000128 |
6.86% | 3.16% | $147,863,072 |
$28,188,970.04 21,945,480,762,942,780 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.0000000011755,0.0000000011777,0.0000000012069,0.0000000012309,0.0000000012294,0.000000001229,0.0000000012186,0.0000000012154,0.0000000011786,0.0000000011743,0.0000000012023,0.0000000011682,0.0000000011562,0.0000000011643,0.0000000011574,0.0000000011323,0.0000000011319,0.0000000011383,0.0000000011354,0.0000000011615,0.0000000011534,0.0000000011832,0.0000000011904,0.0000000012047,0.0000000011959,0.0000000012407,0.000000001265,0.0000000012814 | ||
14 |
$0.013533 |
1.33% | 15.36% | $13,250,616 |
$562,540.12 41,568,027.78 DOGEGOV |
979,133,700 DOGEGOV |
0.015127,0.01472,0.014622,0.016667,0.01807,0.018351,0.017807,0.018451,0.016938,0.017077,0.019889,0.018666,0.018302,0.018711,0.018488,0.017419,0.016492,0.015541,0.015853,0.014736,0.013896,0.013839,0.014034,0.013544,0.013412,0.013442,0.013799,0.013813 | ||
15 |
$0.02959 |
0.3% | 35.59% | $29,589,826 |
$28,368,326.26 958,713,290.3 VINE |
999,994,104 VINE |
0.034785,0.036646,0.037107,0.040088,0.038944,0.03799,0.04044,0.040682,0.040094,0.039388,0.040318,0.038163,0.038161,0.036665,0.034241,0.034149,0.03212,0.031895,0.030264,0.03032,0.030448,0.030526,0.029908,0.030429,0.029491,0.029185,0.02972,0.029157 | ||
16 |
$0.003704 |
8.9% | 24.32% | $3,703,743.25 |
$562,244.75 151,793,938.98 TITS |
999,930,665 TITS |
0.004308,0.004268,0.004791,0.005051,0.005431,0.00484,0.005012,0.005172,0.004971,0.005019,0.004923,0.004868,0.004877,0.004921,0.00483,0.004522,0.004202,0.004176,0.004052,0.004311,0.004483,0.004133,0.004205,0.004163,0.004097,0.003821,0.003908,0.003808 | ||
17 |
$0.00000612 |
15.25% | 9.11% | $4,080,000 |
$283,013.31 46,244,004,901.96 AKUMA |
666,666,666,666 AKUMA |
0.0000055,0.00000541,0.00000556,0.00000565,0.00000554,0.00000547,0.00000547,0.00000559,0.00000555,0.00000566,0.0000057,0.00000527,0.00000535,0.00000559,0.00000569,0.00000543,0.00000545,0.0000053,0.00000558,0.00000547,0.0000055,0.00000545,0.00000555,0.00000553,0.00000534,0.00000606,0.00000609,0.00000611 | ||
18 |
$0.015033 |
3.08% | 4.75% | $15,032,747 |
$5,179,735.87 344,557,697.73 CAR |
999,983,145 CAR |
0.013564,0.014256,0.01561,0.014319,0.014346,0.013936,0.014014,0.014114,0.013714,0.013967,0.015699,0.014915,0.014685,0.014067,0.014034,0.013364,0.013031,0.013169,0.013025,0.013887,0.015532,0.015445,0.015751,0.01544,0.015509,0.015482,0.015445,0.015343 | ||
19 |
$0.000000127 |
1.4% | 8.58% | $70,381,224 |
$3,502,677.16 27,592,584,370,743.65 ELON |
554,433,017,279,148 ELON |
0.0000001166433,0.0000001167118,0.0000001289682,0.0000001354898,0.0000001352104,0.0000001322748,0.0000001290049,0.0000001283958,0.0000001265734,0.0000001266283,0.0000001286223,0.000000125128,0.0000001244396,0.0000001254548,0.0000001263666,0.0000001224531,0.0000001204606,0.0000001206921,0.0000001215416,0.0000001214789,0.0000001230956,0.0000001252315,0.0000001256829,0.000000125505,0.000000125073,0.0000001271296,0.0000001273318,0.0000001263907 | ||
20 |
$0.001863 |
12.03% | 9.84% | $18,630,000 |
$5,935,918.42 3,186,214,932.9 HIPPO |
10,000,000,000 HIPPO |
0.002168,0.002017,0.002016,0.002111,0.002052,0.002123,0.002058,0.002083,0.001887,0.001982,0.001974,0.001906,0.001902,0.002003,0.001972,0.00192,0.001982,0.002058,0.001913,0.001845,0.001512,0.001696,0.001642,0.001658,0.001643,0.001766,0.002018,0.001759 | ||
21 |
$0.059919 |
2.19% | 1.21% | $56,817,984 |
$10,703,833.02 178,638,378.81 ACT |
948,246,552 ACT |
0.057373,0.055775,0.057051,0.058078,0.056746,0.05593,0.055519,0.054537,0.055888,0.0614,0.057463,0.045122,0.059819,0.059375,0.060097,0.058988,0.059728,0.061391,0.05872,0.058306,0.057252,0.056698,0.05674,0.059366,0.057792,0.057609,0.059211,0.059206 | ||
22 |
$0.1291 |
1.02% | 11.67% | $129,081,784 |
$41,510,296.11 321,535,988.46 PNUT |
999,858,912 PNUT |
0.1351,0.1341,0.1414,0.1459,0.1452,0.1415,0.1413,0.1446,0.1357,0.1327,0.1354,0.1287,0.1272,0.1274,0.1274,0.1241,0.1225,0.1237,0.12,0.1237,0.1242,0.1291,0.1291,0.1296,0.1277,0.1291,0.1301,0.1298 | ||
23 |
$0.00000000353 |
9.51% | 15.98% | $3,390,282.5 |
$703,411.31 199,266,660,056,657.22 TROLL |
960,420,000,000,000 TROLL |
0.0000000039371,0.0000000039956,0.0000000040578,0.0000000042782,0.0000000041107,0.000000004063,0.0000000040121,0.0000000040114,0.0000000039202,0.0000000039167,0.0000000042028,0.000000004205,0.0000000041191,0.0000000041226,0.0000000044227,0.0000000045386,0.0000000043655,0.0000000042722,0.0000000039,0.0000000038364,0.0000000037905,0.0000000038801,0.000000003896,0.0000000039488,0.0000000039686,0.0000000038936,0.0000000037018,0.0000000036071 | ||
24 |
$0.0000353 |
2.0% | 12.53% | $35,320,000 |
$222,490.21 6,299,269,818.8 ANDYETH |
1,000,000,000,000 ANDYETH |
0.000035,0.00003503,0.00003687,0.00003894,0.00004057,0.0000389,0.00003971,0.0000409,0.00003836,0.00003979,0.00004265,0.00004234,0.00004078,0.00004202,0.00004325,0.00004033,0.00003767,0.00003846,0.00003928,0.00003909,0.00003571,0.00003661,0.00003576,0.00003566,0.00003609,0.0000361,0.00003666,0.0000364 | ||
25 |
$0.000000138 |
16.26% | 26.98% | $94,493.23 |
$38,315.56 277,531,738,403.27 BEANS |
684,444,444,444 BEANS |
0.0000002060608,0.0000002020679,0.0000002069712,0.0000001959646,0.0000001950454,0.0000001969409,0.0000002019754,0.0000002100111,0.0000001859747,0.0000001880418,0.0000001999237,0.0000001909845,0.0000001899911,0.0000001919797,0.0000001949808,0.0000001952203,0.0000001899514,0.0000001962087,0.000000192,0.0000002020434,0.0000002059841,0.000000195079,0.0000001669504,0.0000001679006,0.0000001670423,0.0000001620847,0.0000001630356,0.0000001601521 | ||
26 |
$0.0000000349 |
3.05% | 16.19% | $29,417,120 |
$3,309,717 94,913,437,852,191.94 LADYS |
843,600,843,600,843 LADYS |
0.0000000322681,0.0000000322364,0.0000000409662,0.000000044125,0.000000042552,0.0000000393293,0.0000000375218,0.0000000378637,0.0000000360525,0.0000000369666,0.0000000365256,0.0000000361373,0.0000000357436,0.0000000358641,0.0000000343744,0.0000000341393,0.0000000336317,0.0000000340645,0.0000000343971,0.0000000342894,0.0000000349048,0.0000000349656,0.0000000345377,0.0000000354804,0.0000000357084,0.0000000357478,0.0000000352028,0.0000000348202 | ||
27 |
$0.000181 |
6.95% | 1.09% | $76,144,888 |
$21,232,693.52 117,307,699,005.52 NEIRO |
420,690,000,000 NEIRO |
0.000173,0.0001724,0.000176,0.00018299,0.00018395,0.00017903,0.00018,0.00018106,0.00017798,0.00017595,0.00018509,0.00017764,0.000175,0.000174,0.00017299,0.00016604,0.00016301,0.000163,0.00015776,0.00015599,0.00015807,0.000161,0.000161,0.000169,0.00016862,0.000175,0.00017934,0.00018 | ||
28 |
$0.003034 |
4.77% | 21.98% | $3,033,513.75 |
$4,513,662.11 1,487,693,510.22 FRED |
999,839,699 FRED |
0.003473,0.003731,0.003662,0.003851,0.00393,0.004068,0.003889,0.003897,0.003539,0.0036,0.00364,0.003498,0.003435,0.003466,0.003491,0.003209,0.003153,0.003172,0.003115,0.003039,0.003222,0.003351,0.003325,0.003383,0.00319,0.003192,0.003079,0.003042 | ||
29 |
$0.003328 |
3.45% | 0.06% | $12,170,944 |
$2,596,679.94 780,252,385.82 SAMO |
3,657,134,467 SAMO |
0.003195,0.003147,0.00326,0.003294,0.00313,0.003162,0.003153,0.003109,0.003085,0.00296,0.003002,0.002932,0.002971,0.00301,0.003039,0.00292,0.002894,0.002986,0.003415,0.003241,0.003113,0.003113,0.003175,0.003231,0.003251,0.003193,0.003187,0.003372 | ||
30 |
$3.1252 |
1.95% | 30.81% | $39,564,152 |
$90,528.92 28,967.4 ANON |
12,659,718 ANON |
3.6389,3.7936,4.0651,4.5487,4.683,4.399,4.3059,4.1998,3.8566,3.9021,4.0362,3.9941,3.9422,3.9884,3.9847,3.8595,3.6812,3.6921,3.5971,3.3924,3.2721,3.4366,3.3053,3.207,3.1658,2.9947,3.3059,3.1232 | ||
31 |
$0.000000000132 |
65.73% | 56.9% | $26,254,200 |
$69,513,449.11 528,217,698,404,255,300 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000000733,0.0000000000757,0.0000000000817,0.0000000000872,0.0000000000875,0.0000000000855,0.0000000000856,0.000000000086,0.0000000000838,0.0000000000833,0.0000000000843,0.0000000000831,0.0000000000893,0.0000000000962,0.0000000000981,0.0000000001041,0.0000000001435,0.0000000001733,0.0000000002154,0.0000000002543,0.0000000002691,0.0000000002723,0.0000000002516,0.0000000003289,0.0000000003469,0.0000000003034,0.0000000003126,0.0000000001674 | ||
32 |
$0.000112 |
8.4% | 9.75% | $57,876,000 |
$19,385,878.44 173,088,200,357.14 DOGS |
516,750,000,000 DOGS |
0.0001185,0.00011904,0.00012088,0.00012434,0.00012255,0.00012096,0.00012016,0.00011979,0.00011195,0.00011044,0.00011485,0.00010986,0.0001081,0.00010997,0.00011095,0.00010919,0.00011004,0.00010797,0.00010419,0.00010382,0.00010295,0.00010295,0.00010361,0.00010403,0.00010296,0.00010803,0.00010992,0.00011228 | ||
33 |
$0.003423 |
0.2% | 1.13% | $3,225,087.5 |
$1,016,414.76 296,936,827.34 SHRUB |
942,181,551 SHRUB |
0.003176,0.003285,0.003476,0.003528,0.003689,0.00362,0.003542,0.003622,0.003817,0.003964,0.004457,0.004216,0.004435,0.00406,0.004071,0.00412,0.004013,0.003884,0.003875,0.003534,0.0036,0.003642,0.003687,0.003494,0.00341,0.00343,0.003486,0.003451 | ||
34 |
$0.012946 |
0.24% | 8.08% | $12,946,000 |
$1,390,632.26 107,417,909.78 TOKEN |
1,000,000,000 TOKEN |
0.013258,0.013407,0.013675,0.013957,0.013972,0.01377,0.013688,0.013796,0.013271,0.012944,0.013767,0.013372,0.013021,0.013434,0.01388,0.013206,0.01304,0.013073,0.013054,0.012953,0.012914,0.013048,0.012957,0.013108,0.01286,0.013073,0.013269,0.013025 | ||
35 |
$0.001907 |
4.49% | 14.31% | $1,907,000 |
$1,440,482.58 755,365,799.69 SILLY |
999,999,988 SILLY |
0.001589,0.001628,0.001656,0.001691,0.001728,0.001721,0.001697,0.001699,0.00167,0.001693,0.001715,0.001673,0.00168,0.001677,0.001692,0.00167,0.001645,0.001651,0.001642,0.001656,0.001683,0.001733,0.001797,0.001811,0.001843,0.002225,0.002136,0.002123 | ||
36 |
$0.00000548 |
4.78% | 11.65% | $36,989,752 |
$7,286,660.48 1,329,682,569,343.07 CAT |
6,749,954,945,261 CAT |
0.00000486,0.00000488,0.00000513,0.00000579,0.00000587,0.00000588,0.00000587,0.00000582,0.00000544,0.00000543,0.00000557,0.00000546,0.00000532,0.00000542,0.00000543,0.00000526,0.0000052,0.00000518,0.00000501,0.00000506,0.00000502,0.00000511,0.00000512,0.00000521,0.00000521,0.00000523,0.00000538,0.00000538 | ||
37 |
$0.02435 |
4.26% | 16.44% | $21,845,416 |
$693,933.26 28,498,285.83 TJRM |
897,142,308 TJRM |
0.023371,0.023316,0.023807,0.027866,0.027912,0.027139,0.027335,0.027344,0.02864,0.028392,0.028112,0.027443,0.027043,0.027581,0.027449,0.027284,0.026741,0.02628,0.026641,0.025812,0.026248,0.026425,0.02572,0.025705,0.02538,0.025289,0.025619,0.024488 | ||
38 |
$0.000149 |
3.44% | 14.86% | $50,345,932 |
$765,891.9 5,140,214,093.96 APU |
337,892,157,698.94 APU |
0.000153,0.000157,0.00016589,0.000172,0.000175,0.000176,0.00017104,0.00017,0.00015979,0.000159,0.00016013,0.000154,0.00015293,0.00016,0.00015805,0.000155,0.00014605,0.00014205,0.00013,0.00012996,0.00013,0.00013804,0.00014714,0.00014608,0.00014204,0.000143,0.00014704,0.00015278 | ||
39 |
$0.002549 |
0.66% | 5.6% | $2,549,000 |
$129,441.1 50,781,129.85 TSUKA |
1,000,000,000 TSUKA |
0.002431,0.002409,0.002422,0.002427,0.002451,0.002454,0.002429,0.002415,0.002419,0.002425,0.002436,0.002425,0.002427,0.002413,0.002402,0.002412,0.00241,0.002415,0.002463,0.002423,0.002435,0.002431,0.002443,0.002522,0.002551,0.002575,0.002556,0.002542 | ||
40 |
$0.000559 |
4.77% | 5.07% | $23,898,964 |
$132,591.34 237,193,810.38 CULT |
42,753,064,932 CULT |
0.000524,0.000525,0.000536,0.000536,0.00053,0.000537,0.000525,0.000532,0.000537,0.000525,0.000524,0.000525,0.00053,0.000586,0.000593,0.000601,0.000587,0.000601,0.000592,0.000599,0.000594,0.000599,0.000593,0.000589,0.000584,0.000595,0.000592,0.000559 | ||
41 |
$0.000000000314 |
0.48% | 2.64% | $13,820,949 |
$271,696.38 866,655,119,617,224.9 QUACK |
44,085,961,274,152,304 QUACK |
0.0000000003198,0.0000000003177,0.0000000003171,0.0000000003186,0.0000000003199,0.0000000003201,0.0000000003191,0.0000000003149,0.0000000003106,0.0000000003115,0.0000000003142,0.0000000003131,0.0000000003102,0.0000000003093,0.0000000003122,0.0000000003121,0.0000000003066,0.0000000003076,0.0000000003086,0.0000000003097,0.0000000003106,0.0000000003103,0.0000000003118,0.0000000003133,0.0000000003116,0.0000000003115,0.0000000003132,0.0000000003158 | ||
42 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
0.001516,0.001517,0.001577,0.001594,0.001591,0.001591,0.001563,0.001563,0.001586,0.001602,0.001626,0.001605,0.0016,0.001743,0.001798,0.00171,0.001717,0.001683,0.00167,0.001696,0.001753,0.00211,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581 | ||
44 |
$0.001325 |
2.47% | 3.92% | $3,975,000 |
$1,683,801.26 1,270,793,403.77 FOXY |
3,000,000,000 FOXY |
0.001303,0.001311,0.001353,0.001377,0.001352,0.001313,0.001304,0.001278,0.001174,0.00118,0.001249,0.001202,0.001144,0.001173,0.001198,0.001145,0.001135,0.001144,0.001165,0.001196,0.001206,0.001232,0.001229,0.001255,0.001308,0.001354,0.001405,0.001317 | ||
45 |
$0.002091 |
11.7% | 1.88% | $133,143,800 |
$54,392,560.13 26,012,702,118.6 TURBO |
63,674,701,174 TURBO |
0.001824,0.001822,0.001993,0.002075,0.002052,0.002059,0.002041,0.00203,0.001951,0.001938,0.001994,0.001939,0.001902,0.001907,0.001908,0.001815,0.001751,0.001748,0.001731,0.001741,0.001751,0.00177,0.001795,0.001893,0.001908,0.001965,0.002016,0.002031 | ||
46 |
$0.2074 |
0.34% | 4.55% | $13,632,335 |
$14,589.3 70,343.78 MONA |
65,729,675 MONA |
0.2134,0.2183,0.2149,0.2144,0.2139,0.218,0.2181,0.2195,0.2155,0.2112,0.2093,0.2114,0.2095,0.2097,0.2094,0.2086,0.208,0.2086,0.2076,0.2068,0.2103,0.2051,0.2057,0.2076,0.2075,0.2052,0.2081,0.207 | ||
47 |
$0.00000415 |
0.24% | 2.22% | $31,355,556 |
$148,247.35 35,722,253,012.05 MCDULL |
7,555,555,555,554 MCDULL |
0.00000364,0.00000368,0.00000376,0.00000379,0.00000392,0.00000404,0.00000412,0.00000402,0.00000403,0.00000407,0.00000406,0.0000041,0.00000415,0.00000403,0.000004,0.00000408,0.00000411,0.00000396,0.00000389,0.0000039,0.000004,0.00000408,0.00000415,0.00000418,0.00000417,0.00000417,0.00000415,0.00000414 | ||
48 |
$0.027059 |
6.41% | 2.74% | $26,787,646 |
$20,646,146.48 763,004,785.1 Moo Deng |
989,971,791 Moo Deng |
0.025066,0.025006,0.02754,0.028399,0.028132,0.029014,0.028992,0.030251,0.026934,0.027544,0.028634,0.027143,0.026462,0.026372,0.026557,0.025342,0.023937,0.024227,0.023745,0.02366,0.023449,0.024233,0.024094,0.025766,0.025562,0.026288,0.026103,0.026417 | ||
49 |
$0.00000386 |
0.0% | 5.8% | $3,860,000 |
$985,733.51 255,371,375,647.67 MAD |
999,999,990,898 MAD |
0.00000344,0.00000351,0.00000353,0.00000353,0.000004,0.00000389,0.00000385,0.00000379,0.00000385,0.00000386,0.0000038,0.00000368,0.00000357,0.00000364,0.00000375,0.00000354,0.00000344,0.00000341,0.00000344,0.00000351,0.00000408,0.00000421,0.00000399,0.00000391,0.0000038,0.00000384,0.0000039,0.00000385 | ||
50 |
$0.024047 |
0.97% | 23.37% | $24,111,000 |
$9,698,916 403,331,642.2 BROCCOLI |
1,000,000,000 BROCCOLI |
0.029933,0.028886,0.029866,0.030745,0.03084,0.031354,0.029217,0.02882,0.026727,0.027107,0.02704,0.025203,0.024768,0.024521,0.024019,0.022717,0.022479,0.023041,0.022936,0.023227,0.023077,0.023646,0.024355,0.024235,0.024146,0.024125,0.024522,0.024209 | ||
51 |
$0.000212 |
3.0% | 0.93% | $14,717,040 |
$1,274,448.29 6,011,548,537.74 WOJAK |
69,420,000,000 WOJAK |
0.00020041,0.00020131,0.00020613,0.00021447,0.00022154,0.00022164,0.00021257,0.00021545,0.0002108,0.00021742,0.0002282,0.00022591,0.00022144,0.00021578,0.00022031,0.0002176,0.0002139,0.0002119,0.0002154,0.00021521,0.00021532,0.00021594,0.00021582,0.00022229,0.00021992,0.0002188,0.0002141,0.0002124 | ||
52 |
$0.023867 |
7.09% | 21.7% | $23,867,000 |
$3,180,009.23 133,238,749.32 UFD |
1,000,000,000 UFD |
0.023526,0.024816,0.024673,0.030104,0.030023,0.03115,0.035436,0.033071,0.031566,0.032739,0.033315,0.030526,0.029999,0.029326,0.03072,0.025733,0.024357,0.023097,0.024667,0.024902,0.023969,0.024713,0.026096,0.025656,0.025923,0.025412,0.025328,0.024462 | ||
53 |
$0.000692 |
1.4% | 3.44% | $691,988.75 |
$29,152.67 42,128,135.84 CATANA |
999,983,699 CATANA |
0.0004515,0.00047875,0.00054388,0.00077603,0.0009771,0.00089982,0.00093358,0.00089696,0.00088718,0.00096941,0.00091516,0.00079868,0.00072245,0.00079961,0.00078754,0.00066448,0.00058,0.00061199,0.0006619,0.000656,0.00067421,0.00068768,0.00071924,0.00075332,0.00070317,0.00070665,0.00069851,0.00069359 | ||
54 |
$0.002847 |
13.93% | 82.24% | $2,846,992.75 |
$1,002,189.36 352,015,932.56 TEMA |
999,997,478 TEMA |
0.001453,0.001489,0.001513,0.001563,0.001651,0.001665,0.001873,0.001929,0.002037,0.002498,0.002914,0.002718,0.002571,0.002832,0.002726,0.002507,0.002114,0.002118,0.002107,0.002106,0.002137,0.002167,0.002415,0.002451,0.00252,0.00262,0.002682,0.002712 | ||
55 |
$0.00000000000161 |
19.51% | 19.51% | $676,124.38 |
$28,130.63 17,474,394,652,818,328 BABYGROK |
420,000,000,000,000,000 BABYGROK |
0.00000000000164999,0.00000000000168992,0.00000000000164992,0.00000000000167974,0.00000000000167002,0.00000000000166003,0.00000000000166004,0.00000000000166998,0.00000000000164003,0.00000000000168001,0.00000000000166003,0.00000000000161976,0.00000000000161987,0.00000000000160989,0.00000000000160986,0.00000000000158996,0.00000000000158993,0.00000000000158993,0.00000000000163972,0.00000000000159993,0.00000000000169994,0.00000000000163991,0.00000000000161996,0.00000000000161976,0.00000000000163971,0.00000000000166986,0.00000000000159977,0.0000000000016198 | ||
56 |
$0.000951 |
0.35% | 25.56% | $950,832 |
$457,590.16 481,167,360.67 EVAN |
999,823,336 EVAN |
0.001158,0.00116,0.001193,0.001294,0.0013,0.001302,0.001306,0.001313,0.001279,0.001379,0.001373,0.001353,0.001348,0.001045,0.00101,0.00099598,0.00088782,0.00090049,0.00090782,0.00092637,0.00094086,0.00094669,0.00094052,0.00096429,0.00095428,0.00095419,0.00094984,0.00095536 | ||
57 |
$0.0000275 |
1.08% | 3.53% | $24,827,430 |
$1,805,518.73 65,607,511,991.28 WOLF |
902,159,505,150 WOLF |
0.00002399,0.00002527,0.00002557,0.0000284,0.00002843,0.00002837,0.0000283,0.00002894,0.0000276,0.0000278,0.00003094,0.00002937,0.00002893,0.00002977,0.00003038,0.00003002,0.00002815,0.00002838,0.0000284,0.00002871,0.00002809,0.00002852,0.00002801,0.00002802,0.00002759,0.0000273,0.00002843,0.0000279 | ||
58 |
$0.002297 |
0.13% | 0.91% | $45,940,000 |
$1,465,085.51 637,825,646.5 BDG |
20,000,000,000 BDG |
0.002259,0.002295,0.002318,0.00228,0.00228,0.002288,0.002292,0.00235,0.002367,0.002371,0.002371,0.002343,0.002329,0.002334,0.002293,0.002322,0.002319,0.002343,0.00235,0.002324,0.002262,0.002269,0.002291,0.002308,0.002289,0.0023,0.002285,0.002313 | ||
59 |
$0.0000000122 |
1.0% | 16.07% | $6,544,564 |
$591,301.41 48,333,816,425,120.77 BAD |
534,961,958,899,750 BAD |
0.0000000099169,0.0000000099372,0.0000000101764,0.0000000104861,0.0000000109841,0.0000000107954,0.0000000107627,0.0000000123422,0.0000000121014,0.00000001254,0.0000000133139,0.0000000132687,0.0000000126759,0.0000000126171,0.0000000124172,0.0000000125354,0.0000000119537,0.0000000115525,0.0000000115853,0.000000011374,0.0000000113931,0.0000000116259,0.0000000117532,0.0000000118891,0.0000000122731,0.0000000121494,0.0000000122922,0.0000000123003 | ||
60 |
$0.00000289 |
6.47% | 35.05% | $1,437,259 |
$685,489.8 237,193,702,422.15 RIZZMAS |
497,321,454,196 RIZZMAS |
0.00000191,0.00000194,0.00000197,0.000002,0.00000198,0.00000212,0.00000216,0.00000214,0.00000216,0.00000213,0.0000021,0.00000219,0.000002,0.00000218,0.00000245,0.00000238,0.00000226,0.00000211,0.00000229,0.00000234,0.00000247,0.00000303,0.00000282,0.00000301,0.00000306,0.00000261,0.00000244,0.00000278 | ||
61 |
$0.000008 |
35.48% | 84.0% | $800 |
$360,283.93 45,035,491,250 CHC |
100,000,000 CHC |
0.000105,0.000096,0.000065,0.000067,0.0000549,0.0000535,0.000062,0.0000825,0.0000816,0.000045,0.0000463,0.0000328,0.0000332,0.0000372,0.0000367,0.000023,0.0000244,0.000025,0.0000211,0.0000172,0.0000159,0.0000163,0.0000148,0.000013,0.000012,0.0000118,0.0000115,0.0000084 | ||
62 |
$0.002354 |
4.19% | 33.65% | $2,354,000 |
$2,243,732.42 953,157,357.69 BARSIK |
1,000,000,000 BARSIK |
0.00339,0.003678,0.003864,0.003451,0.003297,0.003272,0.003444,0.003409,0.003165,0.003129,0.002804,0.002553,0.002508,0.002623,0.002603,0.002421,0.00261,0.002399,0.002409,0.002311,0.002307,0.002516,0.002557,0.00248,0.002451,0.002391,0.002497,0.002414 | ||
63 |
$0.000000000231 |
1.66% | 0.48% | $9,288,408 |
$434,189.84 1,878,796,365,209,865.8 PIT |
40,192,158,063,660,000 PIT |
0.0000000002279,0.000000000227,0.0000000002301,0.0000000002309,0.0000000002307,0.0000000002304,0.0000000002187,0.0000000002277,0.0000000002254,0.0000000002289,0.0000000002293,0.0000000002279,0.0000000002303,0.0000000002337,0.0000000002288,0.0000000002261,0.0000000002251,0.0000000002254,0.0000000002323,0.0000000002276,0.0000000002271,0.000000000229,0.0000000002318,0.000000000234,0.0000000002347,0.0000000002348,0.0000000002363,0.0000000002333 | ||
64 |
-- |
0.0% | 100.0% | -- |
-- -- QOM |
599,886,333,333,333 QOM |
0.0000000096398,0.0000000087532,0.0000000080226,0.0000000045693,0.000000004223,0.0000000039374,0.0000000018928,0.0000000039208,0.0000000039982,0.0000000014543,0.0000000057176,0.000000002031,0.000000005477,0.0000000015425,0.0000000053384,0.0000000040974,0.0000000030808,0.0000000030527,0.0000000023803,0.0000000023803,0.0000000023665,0.0000000023665,0.0000000022542,0.0000000021161,0.0000000018464,0.0000000018464,0.0000000018804,0.0000000019652 | ||
65 |
$0.0000000456 |
6.46% | 1.3% | $3,102,687.25 |
$183,823.84 4,033,011,114,572.68 AKITA |
68,071,541,209,831 AKITA |
0.0000000419662,0.000000041972,0.0000000429224,0.000000044464,0.0000000449384,0.0000000446149,0.0000000437242,0.000000044134,0.0000000430165,0.0000000438147,0.0000000437647,0.00000004274,0.000000042931,0.0000000430048,0.0000000428788,0.0000000424999,0.0000000420972,0.000000042123,0.0000000418099,0.000000041826,0.0000000420071,0.0000000423533,0.0000000430675,0.0000000437905,0.0000000422969,0.0000000455112,0.00000004475,0.0000000459512 | ||
66 |
$0.002033 |
8.38% | 6.7% | $1,903,167.88 |
$1,215,737.46 598,001,701.92 BILLY |
936,137,657 BILLY |
0.001971,0.001988,0.002036,0.00219,0.002246,0.00217,0.002164,0.00217,0.002095,0.002144,0.002181,0.002316,0.00224,0.002315,0.002318,0.002224,0.002118,0.002102,0.002095,0.00217,0.002151,0.002192,0.002226,0.002199,0.002205,0.002179,0.002087,0.002075 | ||
67 |
$0.045237 |
0.07% | 10.03% | $33,497,784 |
$6,662,494.83 147,279,767.23 SIREN |
740,495,269 SIREN |
0.049922,0.047934,0.050052,0.049909,0.053631,0.047314,0.045437,0.048152,0.04838,0.050868,0.051034,0.049497,0.049385,0.052444,0.045206,0.044129,0.044073,0.043266,0.044047,0.045307,0.044609,0.044747,0.045529,0.045365,0.044817,0.04393,0.047456,0.046824 | ||
68 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
5,000,000,000 FROG |
0.000687,0.000683,0.000687,0.00069,0.000652,0.000667,0.000641,0.000587,0.000598,0.000505,0.000503,0.000492,0.000496,0.000487,0.00048,0.000483,0.000489,0.000477,0.000472,0.000473,0.000461,0.000461,0.000472,0.000465,0.000457,0.000457,0.000457,0.000457 | ||
69 |
$0.005381 |
1.61% | 14.86% | $5,381,000 |
$4,783,831.57 889,022,778.29 COCORO |
1,000,000,000 COCORO |
0.005959,0.005999,0.006165,0.006256,0.006266,0.006108,0.005985,0.006304,0.006471,0.00662,0.006738,0.006514,0.006326,0.006464,0.00648,0.006185,0.005863,0.005849,0.005813,0.005773,0.005426,0.005506,0.005549,0.005504,0.005453,0.005437,0.005459,0.005379 | ||
70 |
-- |
0.0% | 0.0% | -- |
-- -- SHIA |
280,080,208 SHIA |
0.000251,0.000262,0.000261,0.00027,0.000268,0.000267,0.00026,0.000256,0.000256,0.000256,0.000256,0.00011323,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
71 |
$0.00000000305 |
4.3% | 13.85% | $1,724,954.5 |
$1,063,407.28 348,806,796,339,423.4 MONG |
565,800,000,000,000 MONG |
0.0000000024706,0.000000002501,0.0000000025528,0.0000000026411,0.0000000026596,0.0000000025911,0.0000000025674,0.0000000026015,0.0000000025718,0.000000002595,0.0000000027329,0.0000000027152,0.0000000027085,0.0000000027175,0.0000000027047,0.0000000027074,0.0000000026699,0.0000000026439,0.0000000027047,0.0000000027036,0.0000000027478,0.0000000029167,0.0000000029135,0.0000000029757,0.0000000029256,0.0000000029775,0.0000000029991,0.0000000030193 | ||
72 |
$0.000263 |
11.6% | 20.48% | $262,996.34 |
$1,950,303.84 7,415,603,954.37 GROKCOIN |
999,986,118 GROKCOIN |
0.0003116,0.00030445,0.0003194,0.00031838,0.00034017,0.00031738,0.00030078,0.00031455,0.00029971,0.00029559,0.00029039,0.00026518,0.00026388,0.00030672,0.00030393,0.00028272,0.00028495,0.00027094,0.00026512,0.00025876,0.00024402,0.0002511,0.00025481,0.00023447,0.00024592,0.00023653,0.00023832,0.00024878 | ||
73 |
$0.2877 |
4.16% | 21.6% | $2,876,927.25 |
$335,602.15 1,166,500.35 GIKO |
9,999,747 GIKO |
0.2924,0.2892,0.3087,0.3756,0.367,0.3691,0.3475,0.342,0.3365,0.3447,0.3427,0.3357,0.3248,0.3252,0.3184,0.2928,0.2786,0.2833,0.2555,0.2681,0.2718,0.2788,0.2765,0.2795,0.2695,0.2764,0.2854,0.2807 | ||
74 |
$0.02856 |
18.47% | 4.89% | $28,560,000 |
$7,517,303.51 263,210,907.21 AVAAI |
1,000,000,000 AVAAI |
0.02186,0.023865,0.02929,0.030283,0.029536,0.029519,0.030262,0.031689,0.030439,0.036333,0.038563,0.038324,0.037215,0.037475,0.037756,0.035552,0.033702,0.032223,0.033407,0.036386,0.035505,0.037633,0.03659,0.037069,0.033829,0.032807,0.032243,0.030089 | ||
75 |
$0.0000218 |
0.73% | 0.95% | $21,829.69 |
$1,227.08 56,210,719.19 ABI |
999,985,930 ABI |
0.00002266,0.00002219,0.00002229,0.0000227,0.00002239,0.00002501,0.00002378,0.00002442,0.00002219,0.00002243,0.00002351,0.00002358,0.00002376,0.00002376,0.0000236,0.00002597,0.00002362,0.00002158,0.00002117,0.00002117,0.00002247,0.00002138,0.00002148,0.00002268,0.00002093,0.00002122,0.00002271,0.00001952 | ||
76 |
$0.015654 |
4.98% | 11.64% | $15,649,955 |
$1,733,569.08 110,742,882.33 RETARDIO |
999,741,586 RETARDIO |
0.014736,0.01571,0.017535,0.0181,0.018598,0.017294,0.017257,0.016657,0.016866,0.017729,0.017947,0.017357,0.017253,0.017161,0.018675,0.017515,0.017091,0.017363,0.018088,0.016817,0.016457,0.016851,0.016438,0.016121,0.016447,0.016088,0.015719,0.015678 | ||
77 |
-- |
0.0% | 0.0% | -- |
-- -- MMVG |
423,000,000,000,000 MMVG |
0.0000000002836,0.0000000002613,0.0000000002852,0.0000000002389,0.0000000002006,0.0000000002007,0.0000000002225,0.0000000002122,0.0000000001909,0.0000000002081,0.000000000194,0.0000000000525,0.00000000009,0.0000000000555,0.0000000000769,0.0000000001339,0.0000000000933,0.0000000001261,0.0000000000799,0.0000000000945,0.00000000009,0.000000000075,0.000000000075,0.0000000000849,0.0000000000526,0.0000000000526,0.0000000000526,0.0000000000526 | ||
78 |
$0.000409 |
5.54% | 14.97% | $412,980.94 |
$102,238.94 249,972,958.44 TAMA |
1,009,733,333 TAMA |
0.00047024,0.00048692,0.00046402,0.00049445,0.00048249,0.00047498,0.00046091,0.00045747,0.00045158,0.00047102,0.0004715,0.00045701,0.00044898,0.00044845,0.00043061,0.0004373,0.00046836,0.000472,0.00043425,0.00041096,0.00044343,0.00043593,0.00042945,0.00043238,0.00042747,0.00042749,0.00040749,0.000401 | ||
79 |
$0.069098 |
3.61% | 10.52% | $1,453,964.88 |
$71,912.78 1,040,736.06 SBR1 |
21,042,069 SBR1 |
0.069126,0.069669,0.0741,0.078063,0.084926,0.083246,0.086246,0.085006,0.081064,0.080955,0.083807,0.081646,0.082019,0.080407,0.078318,0.076675,0.07304,0.073666,0.072147,0.076597,0.069985,0.07137,0.071558,0.07184,0.071596,0.07056,0.070477,0.069295 | ||
80 |
$0.029074 |
8.24% | 19.66% | $29,074,000 |
$5,935,559.61 204,153,525.83 KEKIUS |
1,000,000,000 KEKIUS |
0.031736,0.033453,0.036074,0.035306,0.034211,0.034258,0.033812,0.032331,0.031432,0.031555,0.032163,0.030669,0.031194,0.02931,0.030347,0.030034,0.027869,0.026785,0.027233,0.026338,0.02797,0.027271,0.027361,0.02825,0.027266,0.025939,0.026362,0.027871 | ||
81 |
$0.016289 |
12.01% | 6.28% | $342,069 |
$68,895.59 4,229,577.63 NALS |
21,000,000 NALS |
0.013593,0.014419,0.013875,0.016645,0.015643,0.015202,0.015131,0.014366,0.014584,0.013737,0.014606,0.01487,0.015057,0.014999,0.014933,0.014741,0.015469,0.01655,0.016526,0.017399,0.013368,0.013198,0.015139,0.015121,0.01456,0.015045,0.014738,0.015507 | ||
82 |
$0.000302 |
0.0% | 2.65% | $302,000 |
$4.19 13,874.17 JAIL |
1,000,000,000 JAIL |
0.00030579,0.00029846,0.000293,0.00028611,0.0002991,0.00030173,0.00031172,0.00031542,0.00030359,0.00028308,0.00029379,0.0003279,0.00032951,0.0003433,0.00032703,0.00032041,0.000327,0.00032848,0.00032346,0.00032125,0.00032371,0.000319,0.000309,0.000305,0.000302,0.000302,0.000302,0.000302 | ||
83 |
$0.005662 |
3.08% | 9.11% | $5,661,763 |
$11,530,735.66 2,036,512,832.92 GHIBLI |
999,958,175 GHIBLI |
0.005595,0.005111,0.00519,0.004999,0.004815,0.004916,0.004834,0.005726,0.005402,0.005742,0.007611,0.007192,0.007858,0.010857,0.009289,0.008631,0.006953,0.007792,0.007254,0.006377,0.006694,0.006242,0.005967,0.00546,0.005236,0.005227,0.004999,0.005844 | ||
84 |
$0.0000000104 |
3.57% | 8.21% | $4,575,690.5 |
$1,934,561.56 185,685,229,159,667.9 VINU |
439,189,006,059,502 VINU |
0.0000000109679,0.0000000109923,0.0000000110144,0.0000000112269,0.0000000111665,0.0000000112526,0.0000000113154,0.0000000116051,0.000000011175,0.000000010991,0.0000000109016,0.0000000107859,0.0000000103579,0.0000000105943,0.0000000105258,0.0000000103616,0.0000000106186,0.0000000106008,0.0000000105895,0.0000000104737,0.0000000108131,0.0000000113362,0.0000000110859,0.0000000110838,0.0000000111151,0.0000000109614,0.00000001106,0.0000000105364 | ||
85 |
$0.018807 |
0.68% | 2.25% | $18,807,000 |
$2,002,217.46 106,461,288.88 NEIROETH |
1,000,000,000 NEIROETH |
0.017052,0.016663,0.018819,0.018819,0.019264,0.017772,0.017776,0.017949,0.018604,0.018614,0.023103,0.020297,0.020288,0.020714,0.020421,0.020353,0.021423,0.019374,0.019028,0.018831,0.018112,0.01818,0.018081,0.018582,0.01845,0.018799,0.018878,0.018778 | ||
86 |
$0.0000000000454 |
0.0% | 0.0% | $32,489 |
$1,325 29,185,022,026,431.72 HIPP |
715,617,000,000,000 HIPP |
0.0000000000364,0.0000000000745,0.0000000000541,0.000000000058,0.0000000000596,0.0000000000592,0.0000000000589,0.00000000006,0.0000000000602,0.000000000056,0.0000000000435,0.0000000000441,0.0000000000408,0.00000000004,0.0000000000356,0.0000000000356,0.0000000000343,0.0000000000329,0.0000000000325,0.0000000000325,0.0000000000326,0.0000000000368,0.0000000000343,0.0000000000463,0.0000000000454,0.0000000000454,0.0000000000454,0.0000000000454 | ||
87 |
$0.042212 |
7.64% | 7.23% | $65,009,084 |
$10,174.38 241,030.51 BAN |
1,540,061,675 BAN |
0.039094,0.037486,0.038743,0.039782,0.038564,0.038018,0.037755,0.036288,0.034525,0.03511,0.035236,0.033793,0.034114,0.034122,0.034353,0.033713,0.033406,0.032929,0.032339,0.032584,0.032704,0.0327,0.035198,0.038083,0.038704,0.040216,0.041219,0.042353 | ||
88 |
$0.5508 |
2.74% | 9.49% | $17,438,328 |
$70,239.55 127,522.79 QKA |
31,660,000 QKA |
0.5056,0.506,0.5052,0.504,0.5043,0.5064,0.5037,0.5046,0.5041,0.5047,0.5049,0.5046,0.5045,0.5034,0.503,0.5027,0.503,0.5379,0.5448,0.5326,0.6154,0.5809,0.5684,0.5663,0.5661,0.5508,0.5509,0.5506 | ||
89 |
$0.00000881 |
0.34% | 32.85% | $881,000 |
$3,563,410.56 404,473,389,330.31 FROC |
100,000,000,000 FROC |
0.00001109,0.00001103,0.00001138,0.00001298,0.00001327,0.00001272,0.0000107,0.00001082,0.00001087,0.00001094,0.00001076,0.00001025,0.00001024,0.0000102,0.00000969,0.00000944,0.00000885,0.00000872,0.00000886,0.00000886,0.00000907,0.00001131,0.00001038,0.00000913,0.00000863,0.0000081,0.00000854,0.00000873 | ||
90 |
$0.001053 |
0.0% | 28.99% | $1,052,856.38 |
$88,248.26 83,806,514.72 NOMNOM |
999,863,654 NOMNOM |
0.001394,0.001381,0.001443,0.001457,0.001449,0.001281,0.001322,0.001357,0.001322,0.0014,0.001437,0.0014,0.001329,0.001294,0.001338,0.001243,0.001207,0.001232,0.001188,0.001093,0.001132,0.001154,0.001148,0.001089,0.001058,0.00101,0.00103,0.00104 | ||
91 |
$0.004853 |
6.38% | 4.3% | $4,852,848.5 |
$2,093,436.79 431,369,624.97 YZYSOL |
999,968,803 YZYSOL |
0.005385,0.005192,0.005075,0.004988,0.005062,0.004713,0.004661,0.004844,0.00466,0.004962,0.005666,0.005436,0.005106,0.005261,0.005143,0.005069,0.004963,0.005024,0.004808,0.005022,0.0049,0.004956,0.0049,0.004675,0.004687,0.00452,0.004603,0.004968 | ||
92 |
$0.000000000253 |
1.98% | 1.16% | $1,063,925 |
$1,329.08 5,255,357,848,952.16 BIBI |
4,206,900,000,000,000 BIBI |
0.0000000002356,0.0000000002356,0.0000000002507,0.0000000002505,0.0000000002486,0.0000000002498,0.0000000002523,0.0000000002531,0.0000000002522,0.0000000002502,0.0000000002419,0.0000000002396,0.0000000002392,0.0000000002421,0.0000000002429,0.0000000002424,0.0000000002421,0.0000000002423,0.0000000002419,0.0000000002406,0.000000000241,0.0000000002435,0.0000000002409,0.0000000002457,0.0000000002475,0.0000000002473,0.0000000002438,0.0000000002533 | ||
93 |
$0.00000927 |
6.15% | 9.44% | $3,916,624 |
$1,451 156,526,429.34 RIZO |
420,690,000,000 RIZO |
0.00000843,0.00000905,0.00000947,0.00001024,0.00001021,0.00000943,0.00000945,0.00000899,0.0000089,0.00000886,0.00000921,0.00000916,0.00000878,0.00000892,0.00000872,0.00000867,0.00000819,0.00000841,0.00000788,0.0000078,0.00000873,0.00000907,0.00000923,0.000009,0.00000945,0.00000945,0.00000962,0.00000925 | ||
94 |
$0.000707 |
0.29% | 32.16% | $7,089,500 |
$68,823 97,347,874.06 TMAI |
10,000,000,000 TMAI |
0.00109,0.001087,0.001077,0.001051,0.001047,0.001044,0.001036,0.001028,0.001024,0.001025,0.001025,0.001016,0.001015,0.001013,0.001028,0.001012,0.00098284,0.00096933,0.00094489,0.000719,0.0007229,0.0007137,0.00071146,0.00070497,0.00070596,0.00070593,0.00070594,0.00070796 | ||
95 |
$0.000000037 |
2.54% | 6.44% | $15,549,703 |
$1,137,867.51 30,784,459,613,012.14 PEIPEI |
420,689,742,060,771 PEIPEI |
0.0000000379148,0.0000000371061,0.0000000376459,0.0000000388442,0.0000000388971,0.0000000368471,0.0000000355434,0.0000000367725,0.0000000342106,0.0000000352531,0.0000000366091,0.0000000345956,0.0000000340841,0.0000000344468,0.0000000338101,0.0000000323987,0.0000000324176,0.0000000331363,0.0000000334161,0.0000000337265,0.0000000380904,0.000000036953,0.0000000367538,0.0000000384447,0.000000037862,0.0000000380219,0.000000037399,0.0000000373295 | ||
96 |
$0.0000934 |
0.89% | 6.61% | $467,000 |
$946,477.72 10,133,594,432.55 DC |
5,000,000,000 DC |
0.000103,0.0001,0.00009827,0.0001,0.0001,0.0001031,0.00010319,0.00010158,0.00009836,0.00009912,0.00009913,0.00009896,0.00009831,0.00009918,0.00009729,0.00009699,0.00009596,0.00009724,0.00009409,0.0000913,0.00009228,0.00009632,0.00009454,0.00009317,0.00009424,0.00009407,0.00009405,0.00009514 | ||
97 |
$0.000000918 |
2.66% | 8.04% | $186,415.78 |
$71,805.64 78,239,475,492.37 DRX |
203,118,765,429 DRX |
0.0000008881397,0.0000009562675,0.0000009349805,0.00000102,0.0000009542335,0.0000009880642,0.0000009621927,0.0000009454641,0.0000009156481,0.0000008838253,0.0000008966867,0.0000009520345,0.0000009619476,0.0000009688261,0.0000009890548,0.0000009777381,0.0000009347281,0.0000009201493,0.0000008825001,0.0000008843554,0.0000008803198,0.0000008826641,0.0000008941538,0.0000009430175,0.0000009279516,0.0000008959973,0.0000008700589,0.000000892722 | ||
98 |
-- |
0.0% | 0.0% | -- |
-- -- XRP |
100,000,000 XRP |
0.005326,0.006719,0.005664,0.004775,0.003976,0.004058,0.001905,0.003674,0.0033,0.0033,0.0033,0.032312,0.019996,0.009274,0.011451,0.013777,0.013278,0.014243,0.010818,0.00805,0.008099,0.005786,0.004898,0.003722,0.003097,0.004655,0.003066,0.003066 | ||
99 |
$0.048144 |
0.76% | 1.13% | $14,828,352 |
$291,101.35 6,046,472.04 LCAT |
308,000,000 LCAT |
0.047699,0.048366,0.047935,0.047425,0.049796,0.048899,0.049731,0.048979,0.048077,0.052592,0.052216,0.052182,0.05831,0.062221,0.059754,0.050579,0.048437,0.050704,0.049653,0.049118,0.048859,0.048323,0.048617,0.048191,0.048467,0.048399,0.048139,0.048101 | ||
100 |
-- |
0.0% | 0.0% | -- |
-- -- GLP1 |
999,999,451 GLP1 |
0.000404,0.000388,0.000361,0.000393,0.000392,0.000391,0.000391,0.000361,0.000387,0.000392,0.000401,0.000417,0.000408,0.000382,0.00039,0.00038,0.000395,0.000402,0.000424,0.00025,0.000295,0.000425,0.00034,0.000132,0.00013,0.00013,0.00013,0.00013 |