Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.060941 |
4.06% | 19.06% | $5,183,717.5 |
$28,303,434.49 464,439,941.75 CGPT |
85,061,251 CGPT |
|||
202 |
$0.4126 |
0.34% | 3.93% | $446,788,320 |
$28,152,498.97 68,231,941.27 KAVA |
1,082,860,679 KAVA |
|||
203 |
$61.6803 |
0.12% | 11.31% | $744,650,112 |
$27,733,673.35 449,635.84 QNT |
12,072,738 QNT |
|||
204 |
$0.003217 |
1.53% | 4.46% | $52,450,704 |
$27,693,960.6 8,608,629,344.11 GAME2 |
16,304,228,360 GAME2 |
|||
205 |
$0.3237 |
1.03% | 16.94% | $483,430,688 |
$27,683,614.04 85,522,440.65 FLOW |
1,493,452,839 FLOW |
|||
206 |
$0.050013 |
3.25% | 20.9% | $10,850,042 |
$27,677,119.8 553,398,512.39 C98 |
216,944,443 C98 |
|||
207 |
$0.1989 |
8.22% | 15.29% | $170,066,048 |
$27,664,990.73 139,089,948.37 AIOZ |
855,032,943 AIOZ |
|||
208 |
$0.03041 |
2.85% | 5.07% | $270,712,256 |
$27,600,561.48 907,614,649.13 JST |
8,902,080,000 JST |
|||
209 |
$0.09442 |
3.54% | 32.16% | $27,024,604 |
$27,461,114.64 290,840,019.49 CATI |
286,216,950 CATI |
|||
210 |
$0.2292 |
4.9% | 19.85% | $20,628,000 |
$27,385,497.54 119,482,973.56 SAGA |
90,000,000 SAGA |
|||
211 |
$0.1166 |
1.85% | 36.27% | $18,575,418 |
$27,301,428.26 234,146,039.97 ELX |
159,308,901 ELX |
|||
212 |
$0.039335 |
3.65% | 6.24% | $29,127,382 |
$27,223,758.47 692,100,126.35 SIREN |
740,495,269 SIREN |
|||
213 |
$1 |
0.05% | 0.03% | $5,365,382,656 |
$27,103,647.79 27,103,647.79 DAI |
5,365,382,702.66 DAI |
|||
214 |
$4,488.16 |
6.57% | 8.64% | $147,157,792 |
$26,802,453.15 5,971.81 YFI |
32,788 YFI |
|||
215 |
$0.002376 |
3.08% | 4.34% | $153,148,125 |
$26,766,035 11,265,166,245.79 HMSTR |
64,375,000,000 HMSTR |
|||
216 |
$0.090338 |
8.9% | 15.24% | $7,227,040 |
$26,739,605.02 295,995,096.42 CETUS |
80,000,000 CETUS |
|||
217 |
$0.014731 |
2.7% | 18.34% | $15,467,550 |
$26,665,179.57 1,810,140,490.8 REZ |
1,050,000,000 REZ |
|||
218 |
$0.9699 |
5.29% | 20.33% | $108,628,800 |
$26,125,889.3 26,936,683.47 MORPHO |
112,000,000 MORPHO |
|||
219 |
$0.2095 |
5.38% | 16.64% | $25,140,000 |
$26,123,930.36 124,696,564.96 ROAM |
120,000,000 ROAM |
|||
220 |
$0.001547 |
0.13% | 23.66% | $18,034,038 |
$26,060,437.36 16,845,790,148.67 MEME |
11,657,425,763 MEME |
|||
221 |
$13.0109 |
3.2% | 21.46% | $347,144,800 |
$25,937,490.14 1,993,520.06 EGLD |
26,681,075 EGLD |
|||
222 |
$0.089388 |
4.01% | 20.78% | $19,122,496 |
$25,857,542.32 289,273,082.74 ORDER |
213,926,880 ORDER |
|||
223 |
$0.2607 |
2.69% | 32.29% | $6,517,500 |
$25,854,024.75 99,171,556.39 MAVIA |
25,000,000 MAVIA |
|||
224 |
$1,565.78 |
4.73% | 17.48% | $14,654,422,016 |
$25,774,883.92 16,461.37 stETH |
9,359,183 stETH |
|||
225 |
$0.2139 |
3.94% | 14.23% | $181,279,408 |
$25,740,100.65 120,337,076.44 ZRX |
847,496,055 ZRX |
|||
226 |
$3,012.05 |
0.86% | 4.03% | $742,542,592 |
$25,559,490.05 8,485.75 XAUT |
246,524 XAUT |
|||
227 |
$3.1066 |
3.16% | 23.5% | $1,913,172,736 |
$25,200,302.95 8,111,859.57 TON |
615,841,336 TON |
|||
228 |
$0.000339 |
15.86% | 25.0% | $338,995.28 |
$25,186,495.61 74,296,447,227.14 GROKCOIN |
999,986,118 GROKCOIN |
|||
229 |
$0.6006 |
2.28% | 14.4% | $183,953,632 |
$24,956,899.55 41,553,279.3 SNX |
306,283,091 SNX |
|||
230 |
$0.056182 |
0.26% | 29.31% | $12,659,677 |
$24,586,696.3 437,625,864.16 STO |
225,333,333 STO |
|||
231 |
$0.5714 |
2.86% | 20.17% | $68,731,896 |
$24,583,194.34 43,022,741.23 IO |
120,286,834 IO |
|||
232 |
$0.035588 |
16.15% | 11.87% | $7,829,360 |
$24,375,337.2 684,931,358.89 ALU |
220,000,000 ALU |
|||
233 |
$0.0000000428 |
8.24% | 33.84% | $89,835,904 |
$24,137,795 564,244,021,599,382.9 SATS |
2,100,000,000,000,000 SATS |
|||
234 |
$0.089062 |
11.22% | 1.56% | $71,427,728 |
$23,919,467.26 268,570,964.72 CVC |
802,000,010 CVC |
|||
235 |
$0.059254 |
4.57% | 17.74% | $21,464,960 |
$23,807,298.2 401,783,815.44 GLMR |
362,253,349 GLMR |
|||
236 |
$0.027344 |
5.74% | 12.04% | $155,436,816 |
$23,783,508.76 869,788,939.44 ATH |
5,684,494,252 ATH |
|||
237 |
$0.4725 |
5.08% | 28.26% | $42,984,768 |
$23,759,636.13 50,284,944.19 LQTY |
90,973,054 LQTY |
|||
238 |
$0.042632 |
1.29% | 38.41% | $9,025,194 |
$23,710,085.01 556,156,994.98 KILO |
211,700,000 KILO |
|||
239 |
$0.076065 |
0.87% | 10.74% | $72,339,728 |
$23,366,232.48 307,187,701.05 TST |
951,025,167 TST |
|||
240 |
$0.01575 |
3.93% | 4.64% | $137,044,080 |
$23,033,026.29 1,462,414,367.62 SUN |
8,701,211,472 SUN |
|||
241 |
$0.0000426 |
8.09% | 33.84% | $89,544,000 |
$23,032,969.06 540,172,820,356.47 1000SATS |
2,100,000,000,000 1000SATS |
|||
242 |
$2.666 |
0.56% | 9.09% | $263,824,784 |
$22,906,150.92 8,591,954.58 MX |
98,959,034 MX |
|||
243 |
$42.7508 |
7.26% | 30.28% | $137,320,064 |
$22,857,812.18 534,675.66 SHADOW |
3,212,105 SHADOW |
|||
244 |
$0.00201 |
2.43% | 39.66% | $178,666,672 |
$22,538,394.71 11,213,131,696.52 MEW |
88,888,888,888 MEW |
|||
245 |
$0.081304 |
6.24% | 25.4% | $17,073,840 |
$22,499,791.39 276,736,586.02 BR |
210,000,000 BR |
|||
246 |
$0.021195 |
0.18% | 24.78% | $24,780,100 |
$22,475,126.44 1,060,397,567.35 DBR |
1,169,148,359 DBR |
|||
247 |
$0.005946 |
7.18% | 13.49% | $31,294,824 |
$22,253,046 3,742,523,713.42 BEAMX |
5,256,100,789 BEAMX |
|||
248 |
$0.01667 |
14.3% | 29.44% | $57,852,964 |
$22,213,068.08 1,332,517,581.28 SNT |
3,470,483,788 SNT |
|||
249 |
$0.00751 |
6.07% | 91.03% | $37,631,468 |
$22,039,055.19 2,934,627,854.86 FUN |
5,010,848,189 FUN |
|||
250 |
$7.459 |
6.89% | 16.04% | $94,876,472 |
$21,947,361.28 2,942,399.96 ZEN |
12,719,731 ZEN |
|||
251 |
$0.023786 |
0.95% | 19.02% | $3,996,048 |
$21,787,125.39 915,964,239.05 SOLV |
168,000,000 SOLV |
|||
252 |
$0.089416 |
2.9% | 16.81% | $99,146,848 |
$21,642,470.86 242,042,485.24 BLUR |
1,108,826,673 BLUR |
|||
253 |
$0.1246 |
1.27% | 40.9% | -- |
$21,561,938.58 173,049,266.29 ALEO |
-- ALEO |
|||
254 |
$0.3198 |
9.26% | 14.3% | $204,857,824 |
$21,090,301.67 65,948,410.48 AXL |
640,581,047 AXL |
|||
255 |
$0.002617 |
9.96% | 0.58% | $14,238,241 |
$21,061,202.8 8,047,842,109.29 TT |
5,440,672,762 TT |
|||
256 |
$0.01041 |
9.15% | 14.63% | $12,803,522 |
$20,967,892.46 2,014,206,768.49 VELO |
1,229,925,310 VELO |
|||
257 |
$0.1248 |
0.56% | 18.19% | $12,480,000 |
$20,761,269.54 166,356,326.44 MAJOR |
100,000,000 MAJOR |
|||
258 |
$0.059524 |
1.93% | 20.78% | $68,168,744 |
$20,316,109.3 341,309,544.05 WOO |
1,145,231,208 WOO |
|||
259 |
$0.2011 |
2.76% | 16.85% | $214,544,032 |
$20,044,511.84 99,674,350.27 MINA |
1,066,852,450 MINA |
|||
260 |
$0.7856 |
23.39% | 42.29% | $5,455,073.5 |
$19,899,271.08 25,330,029.38 BAL |
6,943,831 BAL |
|||
261 |
$0.00164 |
12.35% | 55.41% | $16,400,000 |
$19,767,812 12,053,543,902.44 HIPPO |
10,000,000,000 HIPPO |
|||
262 |
$21.3585 |
3.45% | 6.37% | $2,060,887,552 |
$19,688,535.24 921,812.64 GT |
96,490,278 GT |
|||
263 |
$0.050194 |
6.84% | 18.26% | -- |
$19,592,084.81 390,327,226.56 SLERF |
-- SLERF |
|||
264 |
$0.9093 |
16.7% | 32.18% | $11,402,072 |
$19,560,097.84 21,511,160.06 BADGER |
12,539,395 BADGER |
|||
265 |
$15.5868 |
5.62% | 3.86% | $568,491,072 |
$19,482,278.69 1,249,921.64 DEXE |
36,472,597 DEXE |
|||
266 |
$0.020401 |
2.94% | 29.02% | $19,968,578 |
$19,477,244.57 954,720,090.68 ZEREBRO |
978,803,881 ZEREBRO |
|||
267 |
$0.5192 |
5.1% | 19.11% | $107,606,424 |
$19,459,615.26 37,479,998.57 CTC |
207,254,279 CTC |
|||
268 |
$1.0051 |
11.57% | 6.88% | $562,856,000 |
$19,373,239.27 19,274,937.09 NEXO |
560,000,011 NEXO |
|||
269 |
$0.009728 |
2.45% | 22.3% | $27,238,400 |
$19,265,741.08 1,980,442,134.05 OBT |
2,800,000,000 OBT |
|||
270 |
$0.000000348 |
17.4% | 17.82% | -- |
$19,095,826.27 54,866,584,061,480.09 MOG |
-- MOG |
|||
271 |
$0.9981 |
0.3% | 0.19% | $497,254,912 |
$19,041,857.52 19,078,105.92 TUSD |
498,201,479 TUSD |
|||
272 |
$0.2692 |
1.24% | 20.67% | $131,221,056 |
$19,025,886.16 70,675,654.38 CELO |
487,448,202 CELO |
|||
273 |
$0.1624 |
3.18% | 18.1% | $167,147,456 |
$18,895,598.16 116,352,205.42 1INCH |
1,029,233,089 1INCH |
|||
274 |
$0.449 |
3.08% | 19.39% | $53,880,000 |
$18,869,430.1 42,025,456.79 DRIFT |
120,000,000 DRIFT |
|||
275 |
$0.076837 |
4.23% | 2.78% | $28,400,370 |
$18,658,460.63 242,831,716.88 L3 |
369,618,409 L3 |
|||
276 |
$0.010196 |
7.97% | 1.48% | $10,195,828 |
$18,557,549.22 1,820,081,327.97 CAR |
999,983,145 CAR |
|||
277 |
$0.019607 |
14.17% | 3.75% | $187,066,064 |
$18,525,961.54 944,864,667.72 IOTX |
9,540,779,324 IOTX |
|||
278 |
$0.1457 |
2.46% | 19.77% | $39,339,000 |
$18,496,568.98 126,949,684.15 SHELL |
270,000,000 SHELL |
|||
279 |
$0.0533 |
8.71% | 22.44% | $133,250,000 |
$18,430,247.3 345,783,251.41 DEEP |
2,500,000,000 DEEP |
|||
280 |
$0.066307 |
19.4% | 5.24% | -- |
$18,366,437.24 276,990,924.64 MOC |
-- MOC |
|||
281 |
$0.7353 |
7.7% | 4.07% | $17,308,080 |
$18,213,054.8 24,769,556.37 APEX |
23,538,801 APEX |
|||
282 |
$0.01856 |
4.94% | 16.97% | $68,228,464 |
$18,162,114.39 978,562,197.74 SKL |
3,676,102,671 SKL |
|||
283 |
$4.7977 |
0.87% | 27.88% | $47,977,000 |
$18,109,879.11 3,774,700.19 SSV |
10,000,000 SSV |
|||
284 |
$0.1188 |
5.32% | 14.4% | $177,006,176 |
$18,066,558.17 152,075,405.47 BAT |
1,489,950,992 BAT |
|||
285 |
$0.2812 |
5.99% | 6.74% | $31,635,000 |
$17,896,162.62 63,642,114.58 XTER |
112,500,000 XTER |
|||
286 |
$0.010001 |
1.65% | 13.77% | $158,692,864 |
$17,807,422.87 1,780,564,230.58 ZIL |
15,867,699,447 ZIL |
|||
287 |
$0.6675 |
2.19% | 22.1% | $46,838,476 |
$17,582,843.42 26,341,338.46 AGLD |
70,170,001 AGLD |
|||
288 |
$0.000065 |
10.62% | 11.93% | $44,856,900 |
$17,560,394 270,118,351,022.92 X |
690,000,000,000 X |
|||
289 |
$0.0138 |
3.76% | 13.84% | $124,200,000 |
$17,263,995.68 1,251,014,179.71 XEM |
8,999,999,999 XEM |
|||
290 |
$0.085136 |
14.92% | 12.57% | $40,695,008 |
$17,117,069.43 201,055,598.45 QUAI |
478,000,000 QUAI |
|||
291 |
$1.9464 |
6.02% | 10.92% | $743,266,432 |
$17,087,505.4 8,779,030.72 FORM |
381,867,255 FORM |
|||
292 |
$0.1652 |
7.97% | 10.86% | $43,233,504 |
$17,060,435.14 103,271,399.15 WMTX |
261,704,021 WMTX |
|||
293 |
$0.2062 |
5.9% | 5.06% | $20,020,800 |
$17,034,317 82,610,654.7 SLF |
97,000,000 SLF |
|||
294 |
$0.1087 |
12.47% | 12.08% | $5,435,000 |
$16,890,908.21 155,390,139.93 HOOK |
50,000,000 HOOK |
|||
295 |
$0.2933 |
3.79% | 27.25% | $46,460,160 |
$16,867,919.43 57,510,806.1 CARV |
158,404,916 CARV |
|||
296 |
$0.004081 |
11.08% | 71.7% | $4,080,829.25 |
$16,782,502.12 4,112,350,433.72 GHIBLI |
999,958,175 GHIBLI |
|||
297 |
$0.187 |
5.83% | 18.02% | $17,767,394 |
$16,725,886.27 89,443,242.09 HIFI |
95,012,805 HIFI |
|||
298 |
$0.078649 |
2.15% | 23.96% | $11,687,179 |
$16,722,158.97 212,617,566.28 COOKIE |
148,599,205 COOKIE |
|||
299 |
$0.9989 |
0.19% | 0.11% | $44,327,624 |
$16,717,431.79 16,735,841.22 PYUSD |
44,376,440 PYUSD |
|||
300 |
$0.016708 |
10.55% | 11.32% | $16,706,517 |
$16,710,622.75 1,000,156,975.7 FAT |
999,911,260 FAT |
