Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23295
Ανταλλακτήρια: 111
Market Cap: $$2.73T
24ωρος Όγκος: $100.17B
Κυριαρχία: BTC: 64.2% ETH: 7%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$14,671,501,628
166,353.11 BTC 37.28%
Υπόλοιπο στην αλυσίδα
$2,313,741,486
26,234.4 BTC
Επισκέψεις (Similarweb)
24,681,897
Alexa Rang
#--
Ακόλουθοι Twitter
1,387,368
Cybersecurity
8.25Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! gate.io Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 2001 |  DxChain Token2001 |
DX/USDT | $0.0000153 | 0.00001526 | 4,804,437,221 | $73,315.71 | 0.0% | Πρόσφατα |
| 2002 |  Frax2002 |
FRAX/USDT | $0.9968 | 0.9968 | 73,546.2867 | $73,310.94 | 0.0% | Πρόσφατα |
| 2003 |  Unlighted2003 |
ULD/USDT | $0.0000301 | 0.00003008 | 2,437,190,521 | $73,310.69 | 0.0% | Πρόσφατα |
| 2004 |  Sentinel Chain2004 |
SENC/USDT | $0.000149 | 0.000149 | 491,906,756 | $73,294.11 | 0.0% | Πρόσφατα |
| 2005 |  Diamond Castle2005 |
DMCK/USDT | $0.0000501 | 0.0000501 | 1,462,785,431 | $73,285.55 | 0.0% | Πρόσφατα |
| 2006 |  The Crypto Prophecies2006 |
TCP/USDT | $0.000286 | 0.000286 | 256,234,587 | $73,283.09 | 0.0% | Πρόσφατα |
| 2007 |  Kaby Arena2007 |
KABY/USDT | $0.000247 | 0.000247 | 296,659,774 | $73,274.96 | 0.0% | Πρόσφατα |
| 2008 |  NASDEX Token2008 |
NSDX/USDT | $0.00724 | 0.00724 | 10,119,323.9087 | $73,263.91 | 0.0% | Πρόσφατα |
| 2009 |  Kingdomverse2009 |
KING/USDT | $0.0000353 | 0.0000353 | 2,075,034,859 | $73,248.73 | 0.0% | Πρόσφατα |
| 2010 |  S.C.Corinthians Fan Token2010 |
SCCP/USDT | $0.0569 | 0.0569 | 1,287,209.335 | $73,242.21 | 0.0% | Πρόσφατα |
| 2011 |  BnkToTheFuture2011 |
BFT/USDT | $0.001101 | 0.001101 | 66,521,749.5821 | $73,240.45 | 0.0% | Πρόσφατα |
| 2012 |  Alibabacoin2012 |
ABBC/USDT | $0.001475 | 0.001475 | 49,652,990.7521 | $73,238.16 | 0.0% | Πρόσφατα |
| 2013 |  Blockchain Brawlers2013 |
BRWL/USDT | $0.000923 | 0.000923 | 79,334,611.2526 | $73,225.85 | 0.0% | Πρόσφατα |
| 2014 |  Millimeter2014 |
MMM/USDT | $0.000000886 | 0.000000886 | 82,643,005,045 | $73,221.7 | 0.0% | Πρόσφατα |
| 2015 |  Yamv32015 |
YAM/USDT | $0.02314 | 0.02314 | 3,164,265.5099 | $73,221.1 | 0.0% | Πρόσφατα |
| 2016 |  Antmons2016 |
AMS/USDT | $0.001164 | 0.001164 | 62,904,371.1664 | $73,220.69 | 0.0% | Πρόσφατα |
| 2017 |  Alanyaspor Fan Token2017 |
ALA/USDT | $0.0381 | 0.0381 | 1,921,556.0696 | $73,211.29 | 0.0% | Πρόσφατα |
| 2018 |  Navigate2018 |
NVG8/USDT | $0.0052 | 0.0052 | 14,078,996.0328 | $73,210.78 | 0.0% | Πρόσφατα |
| 2019 |  Trinity2019 |
TNC/USDT | $0.0000983 | 0.0000983 | 744,681,869 | $73,202.23 | 0.0% | Πρόσφατα |
| 2020 |  Sashimi2020 |
SASHIMI/USDT | $0.002792 | 0.002792 | 26,216,795.2766 | $73,197.29 | 0.0% | Πρόσφατα |
| 2021 |  Lien Token2021 |
LIEN/USDT | $0.1073 | 0.1073 | 682,152.4929 | $73,194.96 | 0.0% | Πρόσφατα |
| 2022 |  Zeta2022 |
ZEX/USDT | $0.02784 | 0.02784 | 2,628,937.5637 | $73,189.62 | 0.0% | Πρόσφατα |
| 2023 |  Little Dragon2023 |
1ON8/USDT | $0.00678 | 0.00678 | 10,794,804.7408 | $73,188.78 | 0.0% | Πρόσφατα |
| 2024 |  Ratio Protocol2024 |
RATIO/USDT | $0.000461 | 0.000461 | 158,760,740 | $73,188.7 | 0.0% | Πρόσφατα |
| 2025 |  Ethermon2025 |
EMON/USDT | $0.000385 | 0.000385 | 190,096,799 | $73,187.27 | 0.0% | Πρόσφατα |
| 2026 |  Liquidus2026 |
LIQ/USDT | $0.000713 | 0.000713 | 102,632,151 | $73,176.72 | 0.0% | Πρόσφατα |
| 2027 |  Scry2027 |
DDD/USDT | $0.000232 | 0.000232 | 315,408,123 | $73,174.68 | 0.0% | Πρόσφατα |
| 2028 |  KubeCoin2028 |
KUBE/USDT | $0.000385 | 0.000385 | 190,047,504 | $73,168.29 | 0.0% | Πρόσφατα |
| 2029 |  Acent2029 |
ACENT/USDT | $0.001167 | 0.001167 | 62,696,323.4062 | $73,166.61 | 0.0% | Πρόσφατα |
| 2030 |  JenSOL2030 |
JENSOL/USDT | $0.000195 | 0.000195 | 375,164,526 | $73,157.08 | 0.0% | Πρόσφατα |
| 2031 |  MixMarvel2031 |
MIX/USDT | $0.001074 | 0.001074 | 68,113,069.8026 | $73,153.44 | 0.0% | Πρόσφατα |
| 2032 |  GoSleep2032 |
ZZZ/USDT | $0.00643 | 0.00643 | 11,372,323.3191 | $73,124.04 | 0.0% | Πρόσφατα |
| 2033 |  ICON2033 |
ICX/USDT | $0.1 | 0.1 | 730,982.2615 | $73,112.85 | 0.0% | Πρόσφατα |
| 2034 |  Bitlocus2034 |
BTL/USDT | $0.0002 | 0.0002 | 365,559,658 | $73,111.93 | 0.0% | Πρόσφατα |
| 2035 |  Witnet2035 |
WIT/USDT | $0.001643 | 0.001643 | 44,490,760.4227 | $73,098.32 | 0.0% | Πρόσφατα |
| 2036 |  SatoshiSync2036 |
SSNC/USDT | $0.000332 | 0.000332 | 220,142,146 | $73,087.19 | 0.0% | Πρόσφατα |
| 2037 |  Matrix One2037 |
MATRIX/USDT | $0.0000324 | 0.00003236 | 2,257,997,506 | $73,068.8 | 0.0% | Πρόσφατα |
| 2038 |  ZKfair2038 |
ZKF/USDT | $0.000051 | 0.00005102 | 1,431,877,366 | $73,054.38 | 0.0% | Πρόσφατα |
| 2039 |  Blur2039 |
BLUR/USDC | $0.1064 | 0.1064 | 686,653.1471 | $73,052.59 | 0.0% | Πρόσφατα |
| 2040 |  UniCrypt2040 |
UNCX/USDT | $135.2 | 135.2 | 540.304682 | $73,049.19 | 0.0% | Πρόσφατα |
| 2041 |  Wrapped NXM2041 |
WNXM/USDT | $35.62 | 35.62 | 2,050.4069 | $73,035.49 | 0.0% | Πρόσφατα |
| 2042 |  Monsta Infinite2042 |
MONI/USDT | $0.002117 | 0.002117 | 34,496,449.9375 | $73,028.98 | 0.0% | Πρόσφατα |
| 2043 |  Ember Sword2043 |
EMBER/USDT | $0.001064 | 0.001064 | 68,631,006.725 | $73,023.39 | 0.0% | Πρόσφατα |
| 2044 |  CyberFi2044 |
CFI/USDT | $0.07714 | 0.07714 | 946,620.9492 | $73,022.34 | 0.0% | Πρόσφατα |
| 2045 |  Pundu2045 |
PUNDU/USDT | $0.00327 | 0.00327 | 22,327,524.2325 | $73,011 | 0.0% | Πρόσφατα |
| 2046 |  Render2046 |
RENDER/USDC | $4.372 | 4.372 | 16,699.8908 | $73,004.62 | 0.0% | Πρόσφατα |
| 2047 |  Quantstamp2047 |
QSP/USDT | $0.000986 | 0.000986 | 74,037,607.734 | $73,001.08 | 0.0% | Πρόσφατα |
| 2048 |  BullBear AI2048 |
AIBB/USDT | $0.0000000000624 | 0.0000000000624 | 1,169,810,018,566,730 | $72,996.15 | 0.0% | Πρόσφατα |
| 2049 |  Integritee2049 |
TEER/USDT | $0.2048 | 0.2048 | 356,424.5559 | $72,995.75 | 0.0% | Πρόσφατα |
| 2050 |  WANKO•MANKO•RUNES2050 |
WANKO/USDT | $0.00585 | 0.00585 | 12,477,893.5509 | $72,995.68 | 0.0% | Πρόσφατα |
| 2051 |  Shopayment2051 |
SPAY/USDT | $0.01799 | 0.01799 | 4,057,007.5848 | $72,985.57 | 0.0% | Πρόσφατα |
| 2052 |  PlaceWar Governance2052 |
PLACE/USDT | $0.0000592 | 0.00005918 | 1,233,280,311 | $72,985.53 | 0.0% | Πρόσφατα |
| 2053 |  TurtSat2053 |
TURT/USDT | $0.000432 | 0.000432 | 168,932,081 | $72,978.66 | 0.0% | Πρόσφατα |
| 2054 |  ChatAI2054 |
CHATAI/USDT | $0.000603 | 0.000603 | 121,009,105 | $72,968.49 | 0.0% | Πρόσφατα |
| 2055 |  Dechat2055 |
DECHAT/USDT | $0.029 | 0.029 | 2,515,948.2442 | $72,962.5 | 0.0% | Πρόσφατα |
| 2056 |  3KingdomsMultiverse2056 |
3KM/USDT | $0.0000787 | 0.0000787 | 927,086,296 | $72,961.69 | 0.0% | Πρόσφατα |
| 2057 |  FrogSwap2057 |
FROG/USDT | $0.02333 | 0.02333 | 3,127,129.7885 | $72,955.94 | 0.0% | Πρόσφατα |
| 2058 |  TenX2058 |
PAY/USDT | $0.005987 | 0.005987 | 12,183,617.7007 | $72,943.32 | 0.0% | Πρόσφατα |
| 2059 |  BunnyPark2059 |
BP/USDT | $0.001155 | 0.001155 | 63,127,198.6313 | $72,911.91 | 0.0% | Πρόσφατα |
| 2060 |  DinoLFG2060 |
DINO/USDT | $0.001764 | 0.001764 | 41,332,725.5672 | $72,910.93 | 0.0% | Πρόσφατα |
| 2061 |  KinetixFi2061 |
KAI1/USDT | $0.002737 | 0.002737 | 26,638,907.5302 | $72,910.69 | 0.0% | Πρόσφατα |
| 2062 |  Atlas DEX2062 |
ATLASDEX/USDT | $0.001265 | 0.001265 | 57,636,850.3327 | $72,910.62 | 0.0% | Πρόσφατα |
| 2063 |  Your Future Exchange2063 |
YFX/USDT | $0.0044 | 0.0044 | 16,570,095.711 | $72,908.42 | 0.0% | Πρόσφατα |
| 2064 |  pBTC35A2064 |
PBTC35A/USDT | $0.762 | 0.762 | 95,670.3094 | $72,900.78 | 0.0% | Πρόσφατα |
| 2065 |  MagicCraft2065 |
MCRT/USDT | $0.000628 | 0.000628 | 116,081,850 | $72,899.4 | 0.0% | Πρόσφατα |
| 2066 |  Lithium Finance2066 |
LITH/USDT | $0.0000717 | 0.0000717 | 1,016,700,557 | $72,897.43 | 0.0% | Πρόσφατα |
| 2067 |  Mecha Morphing2067 |
MAPE/USDT | $0.001995 | 0.001995 | 36,539,234.0613 | $72,895.77 | 0.0% | Πρόσφατα |
| 2068 |  Pepe2068 |
PZP/USDT | $0.01685 | 0.01685 | 4,325,921.8286 | $72,891.78 | 0.0% | Πρόσφατα |
| 2069 |  TokenPocket2069 |
TPT/USDT | $0.007004 | 0.007004 | 10,406,696.4823 | $72,888.5 | 0.0% | Πρόσφατα |
| 2070 |  Infinity Angel2070 |
ING/USDT | $0.00000679 | 0.00000679 | 10,734,305,365 | $72,885.93 | 0.0% | Πρόσφατα |
| 2071 |  Raze Network2071 |
RAZE/USDT | $0.000524 | 0.000524 | 139,073,168 | $72,874.34 | 0.0% | Πρόσφατα |
| 2072 |  ALLY2072 |
ALY/USDT | $0.000121 | 0.000121 | 602,254,156 | $72,872.75 | 0.0% | Πρόσφατα |
| 2073 |  New BitShares2073 |
NBS/USDT | $0.0000344 | 0.00003442 | 2,117,020,604 | $72,867.85 | 0.0% | Πρόσφατα |
| 2074 |  LemoChain2074 |
LEMO/USDT | $0.0000235 | 0.00002354 | 3,094,892,684 | $72,853.77 | 0.0% | Πρόσφατα |
| 2075 |  Creaticles2075 |
CRE8/USDT | $0.000585 | 0.000585 | 124,527,421 | $72,848.54 | 0.0% | Πρόσφατα |
| 2076 |  Lemond2076 |
LEMD/USDT | $0.0000179 | 0.00001787 | 4,075,241,185 | $72,824.56 | 0.0% | Πρόσφατα |
| 2077 |  DoctorX2077 |
DRX/USDT | $0.00000122 | 0.00000122 | 59,679,117,453 | $72,808.52 | 0.0% | Πρόσφατα |
| 2078 |  RED TOKEN2078 |
REDTOKEN/USDT | $0.00000164 | 0.00000164 | 44,393,520,931 | $72,805.37 | 0.0% | Πρόσφατα |
| 2079 |  Torah Network2079 |
VP/USDT | $0.0137 | 0.0137 | 5,308,074.0004 | $72,720.61 | 0.0% | Πρόσφατα |
| 2080 |  Cornucopias2080 |
COPI/USDT | $0.01326 | 0.01326 | 5,483,574.8439 | $72,712.2 | 0.0% | Πρόσφατα |
| 2081 |  Vinci Protocol2081 |
VCI/USDT | $0.0000307 | 0.0000307 | 2,368,009,629 | $72,697.9 | 0.0% | Πρόσφατα |
| 2082 |  Altbase2082 |
ALTB/USDT | $0.0000637 | 0.00006373 | 1,140,615,865 | $72,691.45 | 0.0% | Πρόσφατα |
| 2083 |  Bifrost2083 |
BFC/USDT | $0.02994 | 0.02994 | 2,427,418.2119 | $72,676.9 | 0.0% | Πρόσφατα |
| 2084 |  Flurry Finance2084 |
FLURRY/USDT | $0.0000267 | 0.00002665 | 2,726,841,380 | $72,670.32 | 0.0% | Πρόσφατα |
| 2085 |  Bytecoin2085 |
BCN/USDT | $0.000186 | 0.000186 | 390,698,507 | $72,669.92 | 0.0% | Πρόσφατα |
| 2086 |  Jito2086 |
JTO/USDC | $1.693 | 1.693 | 42,927.7783 | $72,669.46 | 0.0% | Πρόσφατα |
| 2087 |  Pondo2087 |
PNDO/USDT | $0.0099 | 0.0099 | 7,340,238.9145 | $72,668.37 | 0.0% | Πρόσφατα |
| 2088 |  Waggle Network2088 |
WAG/USDT | $0.000363 | 0.000363 | 200,183,550 | $72,666.63 | 0.0% | Πρόσφατα |
| 2089 |  My DeFi Pet2089 |
DPET/USDT | $0.00541 | 0.00541 | 13,421,259.5496 | $72,609.01 | 0.0% | Πρόσφατα |
| 2090 |  Berrystore2090 |
BERRY/USDT | $0.000147 | 0.000147 | 493,925,597 | $72,607.06 | 0.0% | Πρόσφατα |
| 2091 |  Metastrike2091 |
MTS/USDT | $0.000752 | 0.000752 | 96,525,808.8569 | $72,587.41 | 0.0% | Πρόσφατα |
| 2092 |  QTCON2092 |
QTCON/USDT | $0.001057 | 0.001057 | 68,668,978.3447 | $72,583.11 | 0.0% | Πρόσφατα |
| 2093 |  NOOT (BRC-20)2093 |
NOOT/USDT | $0.000227 | 0.000227 | 319,705,603 | $72,573.17 | 0.0% | Πρόσφατα |
| 2094 |  Bitune2094 |
TUNE/USDT | $0.000976 | 0.000976 | 74,351,070.877 | $72,566.65 | 0.0% | Πρόσφατα |
| 2095 |  Yield Guild Games2095 |
YGG/USDC | $0.1887 | 0.1887 | 384,599.1028 | $72,566.59 | 0.0% | Πρόσφατα |
| 2096 |  BIAO2096 |
BIAO/USDT | $0.00027 | 0.00027 | 268,675,114 | $72,542.28 | 0.0% | Πρόσφατα |
| 2097 |  Clips2097 |
CLIPS/USDT | $0.000000166 | 0.0000001665 | 435,617,492,309 | $72,530.31 | 0.0% | Πρόσφατα |
| 2098 |  Unido EP2098 |
UDO/USDT | $0.000923 | 0.000923 | 78,563,285.2121 | $72,513.91 | 0.0% | Πρόσφατα |
| 2099 |  APYSwap2099 |
APYS/USDT | $0.001997 | 0.001997 | 36,310,707.5936 | $72,512.48 | 0.0% | Πρόσφατα |
| 2100 |  Fei Protocol2100 |
FEI/USDT | $0.9956 | 0.9956 | 72,831.5321 | $72,511.07 | 0.0% | Πρόσφατα |