Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23285
Ανταλλακτήρια: 111
Market Cap: $$2.64T
24ωρος Όγκος: $91.91B
Κυριαρχία: BTC: 63.5% ETH: 7.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$1,035,621,530
12,267.82 BTC 0.98%
Υπόλοιπο στην αλυσίδα
$20,179,505
239.04 BTC
Επισκέψεις (Similarweb)
10,928,402
Alexa Rang
#--
Ακόλουθοι Twitter
735,189
Cybersecurity
8.15Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! BitMart Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 301 |  Dymension301 |
DYM/USDT | $0.262 | 0.262 | 1,394,891.58 | $365,461.59 | 0.04% | Πρόσφατα |
| 302 |  Xai302 |
XAI/USDT | $0.0401 | 0.0401 | 9,096,809.4 | $364,782.06 | 0.04% | Πρόσφατα |
| 303 |  Astar Network303 |
ASTR/USDT | $0.02498 | 0.02498 | 14,488,117.4 | $361,913.17 | 0.04% | Πρόσφατα |
| 304 |  ChainGPT304 |
CGPT/USDT | $0.064699 | 0.064699 | 5,584,626 | $361,319.72 | 0.04% | Πρόσφατα |
| 305 |  Space ID305 |
ID/USDT | $0.1749 | 0.1749 | 2,048,214 | $358,232.63 | 0.03% | Πρόσφατα |
| 306 |  Numeraire306 |
NMR/USDT | $6.72 | 6.72 | 53,163.36 | $357,257.78 | 0.03% | Πρόσφατα |
| 307 |  stoicDAO307 |
ZETA/USDT | $0.2183 | 0.2183 | 1,636,306.06 | $357,205.61 | 0.03% | Πρόσφατα |
| 308 |  The Sandbox308 |
SAND/USDT | $0.247 | 0.247 | 1,437,076 | $354,957.77 | 0.03% | Πρόσφατα |
| 309 |  xPet.tech309 |
XPET/USDT | $0.0251 | 0.0251 | 14,038,093.7 | $352,356.15 | 0.03% | Πρόσφατα |
| 310 |  Shiba Inu310 |
SHIB/USDT | $0.0000119 | 0.00001189 | 29,298,817,708 | $348,362.94 | 0.03% | Πρόσφατα |
| 311 |  Myria311 |
MYRIA/USDT | $0.000681 | 0.000681 | 511,035,066 | $348,014.88 | 0.03% | Πρόσφατα |
| 312 |  Oasys312 |
OAS/USDT | $0.01455 | 0.01455 | 23,752,552 | $345,599.63 | 0.03% | Πρόσφατα |
| 313 |  GrokCoin313 |
GROKCOIN/USDT | $0.00025 | 0.00025 | 1,379,133,536 | $344,783.38 | 0.03% | Πρόσφατα |
| 314 |  Pyth Network314 |
PYTH/USDT | $0.128 | 0.128 | 2,670,999.94 | $342,128.38 | 0.03% | Πρόσφατα |
| 315 |  Osmosis315 |
OSMO/USDT | $0.2053 | 0.2053 | 1,663,784 | $341,574.86 | 0.03% | Πρόσφατα |
| 316 |  Hifi Finance316 |
HIFI/USDT | $0.1171 | 0.1171 | 2,916,307.54 | $341,499.61 | 0.03% | Πρόσφατα |
| 317 |  GameStop (gamestop-coin.vip)317 |
GME/USDT | $0.0000566 | 0.0000566 | 6,028,611,714 | $341,219.42 | 0.03% | Πρόσφατα |
| 318 |  Ether.fi318 |
ETHFI/USDT | $0.4249 | 0.4249 | 796,388 | $338,385.26 | 0.03% | Πρόσφατα |
| 319 |  Cetus Protocol319 |
CETUS/USDT | $0.09535 | 0.09535 | 3,544,679.2 | $337,985.16 | 0.03% | Πρόσφατα |
| 320 |  Gearbox320 |
GEAR/USDT | $0.00279 | 0.00279 | 121,126,868 | $337,943.96 | 0.03% | Πρόσφατα |
| 321 |  GT-Protocol321 |
GTAI/USDT | $0.12 | 0.12 | 2,815,289.32 | $337,834.72 | 0.03% | Πρόσφατα |
| 322 |  Neon EVM322 |
NEON/USDT | $0.1116 | 0.1116 | 3,026,222.388 | $337,726.42 | 0.03% | Πρόσφατα |
| 323 |  Daddy Tate323 |
DADDY/USDT | $0.0414 | 0.0414 | 8,148,440.6 | $337,345.44 | 0.03% | Πρόσφατα |
| 324 |  Blur324 |
BLUR/USDT | $0.096301 | 0.096301 | 3,501,228.6 | $337,171.82 | 0.03% | Πρόσφατα |
| 325 |  Synapse325 |
SYN/USDT | $0.1423 | 0.1423 | 2,363,711.4 | $336,356.13 | 0.03% | Πρόσφατα |
| 326 |  Threshold Network326 |
T/USDT | $0.01489 | 0.01489 | 22,570,850 | $336,079.96 | 0.03% | Πρόσφατα |
| 327 |  cat in a dogs world327 |
MEW/USDT | $0.002248 | 0.002248 | 149,286,802 | $335,596.73 | 0.03% | Πρόσφατα |
| 328 |  smolecoin328 |
SMOLE/USDT | $0.0000296 | 0.0000296 | 11,337,039,368 | $335,576.37 | 0.03% | Πρόσφατα |
| 329 |  SSV.Network329 |
SSV/USDT | $5.08 | 5.08 | 66,018.24 | $335,372.66 | 0.03% | Πρόσφατα |
| 330 |  CyberConnect330 |
CYBER/USDT | $1.042 | 1.042 | 321,195.52 | $334,685.73 | 0.03% | Πρόσφατα |
| 331 |  iExec RLC331 |
RLC/USDT | $1.055 | 1.055 | 317,229 | $334,676.6 | 0.03% | Πρόσφατα |
| 332 |  Celsius332 |
CEL/USDT | $0.0737 | 0.0737 | 4,535,869.8 | $334,293.6 | 0.03% | Πρόσφατα |
| 333 |  Liquity333 |
LQTY/USDT | $0.5492 | 0.5492 | 608,608.4 | $334,247.73 | 0.03% | Πρόσφατα |
| 334 |  ELF Wallet334 |
ELF/USDT | $0.2215 | 0.2215 | 1,503,038 | $332,922.92 | 0.03% | Πρόσφατα |
| 335 |  Tottenham Hotspur Fan Token335 |
SPURS/USDT | $0.441 | 0.441 | 753,451.338 | $332,272.04 | 0.03% | Πρόσφατα |
| 336 |  SuperRare336 |
RARE/USDT | $0.059 | 0.059 | 5,622,603.02 | $331,733.58 | 0.03% | Πρόσφατα |
| 337 |  Bitcoin Cash337 |
BCH/USDT | $332.4 | 332.4 | 995.918 | $331,043.14 | 0.03% | Πρόσφατα |
| 338 |  ARPA338 |
ARPA/USDT | $0.02018 | 0.02018 | 16,398,494.2 | $330,921.61 | 0.03% | Πρόσφατα |
| 339 |  Eesee339 |
ESE/USDT | $0.00807 | 0.00807 | 40,976,776.2 | $330,682.58 | 0.03% | Πρόσφατα |
| 340 |  Radiant Capital340 |
RDNT/USDT | $0.01786 | 0.01786 | 18,508,672.4 | $330,564.89 | 0.03% | Πρόσφατα |
| 341 |  Gains Network341 |
GNS/USDT | $1.307 | 1.307 | 252,839.84 | $330,461.67 | 0.03% | Πρόσφατα |
| 342 |  Wormhole342 |
W/USDT | $0.0662 | 0.0662 | 4,991,073.6 | $330,409.07 | 0.03% | Πρόσφατα |
| 343 |  Coq Inu343 |
COQ/USDT | $0.000000609 | 0.000000609 | 542,304,657,794 | $330,263.54 | 0.03% | Πρόσφατα |
| 344 |  Bounce Token344 |
AUCTION/USDT | $11.05 | 11.05 | 29,858.5 | $329,936.43 | 0.03% | Πρόσφατα |
| 345 |  Polygon Ecosystem Token345 |
POL/USDT | $0.1805 | 0.1805 | 1,827,076.45 | $329,787.3 | 0.03% | Πρόσφατα |
| 346 |  Optimism346 |
OP/USDC | $0.642 | 0.642 | 511,370.6 | $328,421.09 | 0.03% | Πρόσφατα |
| 347 |  Milady Meme Coin347 |
LADYS/USDT | $0.0000000345 | 0.00000003454 | 9,503,921,784,576 | $328,265.46 | 0.03% | Πρόσφατα |
| 348 |  Ethereum348 |
ETH/TUSD | $1,594.93 | 1,594.93 | 206.04248 | $327,995.66 | 0.03% | Πρόσφατα |
| 349 |  Bitcoin349 |
BTC/DAI | $84,354.8 | 84,354.8 | 3.88164 | $327,457.89 | 0.03% | Πρόσφατα |
| 350 |  Vertex350 |
VRTX/USDT | $0.0453 | 0.0453 | 7,205,232.76 | $326,397.04 | 0.03% | Πρόσφατα |
| 351 |  yearn.finance351 |
YFI/USDT | $4,451.02 | 4,451.02 | 73.19848 | $325,807.9 | 0.03% | Πρόσφατα |
| 352 |  Pandora352 |
PANDORA/USDT | $503.7 | 503.7 | 645.51 | $325,143.39 | 0.03% | Πρόσφατα |
| 353 |  Fusionist353 |
ACE/USDT | $0.4502 | 0.4502 | 721,381.6 | $324,766 | 0.03% | Πρόσφατα |
| 354 |  Humanode354 |
HMND/USDT | $0.03044 | 0.03044 | 10,661,268.6 | $324,529.02 | 0.03% | Πρόσφατα |
| 355 |  Wojak355 |
WOJAK/USDT | $0.000214 | 0.000214 | 1,512,761,168 | $323,730.89 | 0.03% | Πρόσφατα |
| 356 |  Coin98356 |
C98/USDT | $0.0522 | 0.0522 | 6,198,693.6 | $323,571.81 | 0.03% | Πρόσφατα |
| 357 |  Toshi357 |
TOSHI/USDT | $0.000299 | 0.000299 | 1,078,334,616 | $322,422.05 | 0.03% | Πρόσφατα |
| 358 |  Bluzelle358 |
BLZ/USDT | $0.02962 | 0.02962 | 10,853,388 | $321,477.35 | 0.03% | Πρόσφατα |
| 359 |  Tensor359 |
TNSR/USDT | $0.1195 | 0.1195 | 2,684,582.4 | $320,807.6 | 0.03% | Πρόσφατα |
| 360 |  BOB360 |
BOB/USDT | $0.00000416 | 0.00000416 | 76,996,423,250 | $320,305.12 | 0.03% | Πρόσφατα |
| 361 |  Dai Stablecoin361 |
DAI/USDT | $1 | 1 | 320,052.44 | $320,074.84 | 0.03% | Πρόσφατα |
| 362 |  Access Protocol362 |
ACS/USDT | $0.001154 | 0.001154 | 276,793,256 | $319,419.42 | 0.03% | Πρόσφατα |
| 363 |  Open Campus363 |
EDU/USDT | $0.1068 | 0.1068 | 2,990,455.6 | $319,380.66 | 0.03% | Πρόσφατα |
| 364 |  Multibit364 |
MUBI/USDT | $0.00367 | 0.00367 | 86,549,225.04 | $317,635.66 | 0.03% | Πρόσφατα |
| 365 |  Mode365 |
MODE/USDT | $0.00317 | 0.00317 | 100,115,730 | $317,366.86 | 0.03% | Πρόσφατα |
| 366 |  ChainLink366 |
LINK/BTC | $0.000147 | 0.000147 | 25,584.72 | $317,279.29 | 0.03% | Πρόσφατα |
| 367 |  AGENDA 47367 |
A47/USDT | $0.012464 | 0.012464 | 25,348,106.24 | $315,938.8 | 0.03% | Πρόσφατα |
| 368 |  Dmail Network368 |
DMAIL/USDT | $0.0699 | 0.0699 | 4,502,922.28 | $314,754.27 | 0.03% | Πρόσφατα |
| 369 |  Adventure Gold369 |
AGLD/USDT | $0.745 | 0.745 | 422,351 | $314,651.5 | 0.03% | Πρόσφατα |
| 370 |  Bitcoin Cats370 |
1CAT/USDT | $0.000209 | 0.000209 | 1,486,367,308 | $310,650.77 | 0.03% | Πρόσφατα |
| 371 |  World Mobile Token371 |
WMTX/USDT | $0.157 | 0.157 | 1,958,100.5 | $307,427.65 | 0.03% | Πρόσφατα |
| 372 |  GMX372 |
GMX/USDT | $16.34 | 16.34 | 18,414.08 | $300,886.25 | 0.03% | Πρόσφατα |
| 373 |  Kyber Network373 |
KNC/USDT | $0.3293 | 0.3293 | 912,090.954 | $300,351.55 | 0.03% | Πρόσφατα |
| 374 |  $rats374 |
RATS/USDT | $0.0000239 | 0.00002388 | 12,476,017,554 | $297,927.3 | 0.03% | Πρόσφατα |
| 375 |  Polyhedra Network375 |
ZKJ/USDT | $2.2052 | 2.2052 | 132,002 | $291,090.81 | 0.03% | Πρόσφατα |
| 376 |  Loom Network376 |
LOOM/USDT | $0.0133 | 0.0133 | 21,351,381.9 | $283,973.38 | 0.03% | Πρόσφατα |
| 377 |  Acala Network377 |
ACA/USDT | $0.0304 | 0.0304 | 9,272,232.6 | $281,875.87 | 0.03% | Πρόσφατα |
| 378 |  AltLayer378 |
ALT/USDT | $0.02497 | 0.02497 | 11,137,277.64 | $278,097.82 | 0.03% | Πρόσφατα |
| 379 | Bitcoin379 |
BTC/USDC | $84,349.75 | 84,349.75 | 3.236128 | $273,037.56 | 0.03% | Πρόσφατα |
| 380 |  Brickken380 |
BKN/USDT | $0.1537 | 0.1537 | 1,768,927.28 | $271,954.88 | 0.03% | Πρόσφατα |
| 381 |  Aave381 |
AAVE/USDT | $137.06 | 137.06 | 1,967.7274 | $269,696.72 | 0.03% | Πρόσφατα |
| 382 |  SwissCheese382 |
SWCH/USDT | $0.5559 | 0.5559 | 475,756.2 | $264,472.87 | 0.03% | Πρόσφατα |
| 383 | Dai Stablecoin383 |
DAI/USDC | $1.0001 | 1.0001 | 264,161 | $264,256.1 | 0.03% | Πρόσφατα |
| 384 | Bitcoin Cash384 |
BCH/BTC | $0.00394 | 0.00394 | 785.2124 | $260,991.94 | 0.03% | Πρόσφατα |
| 385 |  Zeebu385 |
ZBU/USDT | $2.965 | 2.965 | 87,514.9345 | $259,481.78 | 0.03% | Πρόσφατα |
| 386 |  Ordinals386 |
ORDI/USDT | $5.94 | 5.94 | 42,784.66 | $254,140.88 | 0.02% | Πρόσφατα |
| 387 |  STEPN387 |
GMT/USDT | $0.04323 | 0.04323 | 5,818,651.2 | $251,540.29 | 0.02% | Πρόσφατα |
| 388 |  BlackFort Exchange Network388 |
BXN/USDT | $0.002149 | 0.002149 | 116,283,560 | $249,893.37 | 0.02% | Πρόσφατα |
| 389 |  VeThor Token389 |
VTHO/USDT | $0.002397 | 0.002397 | 104,209,190 | $249,789.43 | 0.02% | Πρόσφατα |
| 390 |  MINATIVERSE390 |
MNTC/USDT | $1.1702 | 1.1702 | 209,279 | $244,898.29 | 0.02% | Πρόσφατα |
| 391 |  Brett391 |
BRETT/USDT | $0.03349 | 0.03349 | 7,311,767.4 | $244,871.09 | 0.02% | Πρόσφατα |
| 392 |  BOOK OF MEME392 |
BOME/USDT | $0.001103 | 0.001103 | 215,482,674 | $237,677.39 | 0.02% | Πρόσφατα |
| 393 |  Rocket Pool393 |
RPL/USDT | $3.44 | 3.44 | 68,903.26 | $237,027.21 | 0.02% | Πρόσφατα |
| 394 |  HanChain394 |
HAN/USDT | $0.00176 | 0.00176 | 131,275,610 | $231,045.07 | 0.02% | Πρόσφατα |
| 395 |  Lybra Finance395 |
LBR/USDT | $0.0223 | 0.0223 | 10,299,602.044 | $229,681.13 | 0.02% | Πρόσφατα |
| 396 |  MESSIER396 |
M87/USDT | $0.0000394 | 0.00003935 | 5,800,615,302 | $228,254.21 | 0.02% | Πρόσφατα |
| 397 |  Storj397 |
STORJ/USDT | $0.2814 | 0.2814 | 805,973.4 | $226,800.91 | 0.02% | Πρόσφατα |
| 398 |  Ecomi Collect398 |
OMI/USDT | $0.000197 | 0.000197 | 1,141,072,384 | $224,791.26 | 0.02% | Πρόσφατα |
| 399 |  Injective Protocol399 |
INJ/USDT | $7.6901 | 7.6901 | 29,185.18 | $224,436.95 | 0.02% | Πρόσφατα |
| 400 |  Basic Attention Token400 |
BAT/USDT | $0.1227 | 0.1227 | 1,816,928 | $222,937.07 | 0.02% | Πρόσφατα |