Všechny jazyky
Nejlepší kryptoměna seřazená podle 24hodinového objemu
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem(24h) |
Zásoba v oběhu |
Objemový graf(7 D) |
|
---|---|---|---|---|---|---|---|---|---|
301 |
$0.1082 |
22.55% | 12.33% | $5,410,000 |
$17,744,388.66 163,996,198.34 HOOK |
50,000,000 HOOK |
0.1292,0.1327,0.1274,0.1278,0.1248,0.1191,0.1195,0.1156,0.1153,0.1076,0.1129,0.1114,0.1134,0.1126,0.1109,0.1119,0.1109,0.1101,0.1098,0.1099,0.1098,0.1073,0.095531,0.09541,0.088881,0.098313,0.1081,0.1078 | ||
302 |
$0.078693 |
10.39% | 23.49% | $11,693,717 |
$17,538,952.81 222,878,182.43 COOKIE |
148,599,205 COOKIE |
0.1032,0.1052,0.1029,0.1047,0.1035,0.098801,0.099452,0.097775,0.096635,0.091732,0.09406,0.093695,0.094237,0.093198,0.094468,0.095831,0.094809,0.093923,0.092291,0.091915,0.09009,0.086324,0.078736,0.078688,0.071499,0.077891,0.079777,0.079874 | ||
303 |
$0.000113 |
10.81% | 17.32% | $58,392,752 |
$17,278,027.86 152,902,901,415.93 DOGS |
516,750,000,000 DOGS |
0.00014348,0.00014385,0.00014011,0.00013949,0.00013672,0.00013295,0.00013206,0.00013478,0.00012897,0.00012297,0.00012685,0.00012697,0.00012996,0.00012973,0.00012904,0.00012996,0.00012864,0.00012597,0.00012495,0.00012596,0.00012396,0.00012096,0.00011098,0.00010998,0.00010354,0.00011197,0.00011311,0.00011398 | ||
304 |
$0.009623 |
13.09% | 13.45% | $121,871,672 |
$17,168,508.88 1,784,111,906.89 ONE |
12,664,623,231 ONE |
0.010727,0.010921,0.010785,0.010958,0.010729,0.010423,0.010587,0.010586,0.01047,0.010052,0.010407,0.010538,0.010573,0.010713,0.010636,0.010699,0.010458,0.010457,0.010392,0.010398,0.010384,0.010204,0.009403,0.009129,0.008581,0.00935,0.009557,0.009542 | ||
305 |
$1.7352 |
8.73% | 10.78% | $181,772,336 |
$17,166,576.01 9,893,139.7 QTUM |
104,755,842 QTUM |
1.9165,1.9529,1.9539,1.986,1.9539,1.9066,1.9211,1.8606,1.8643,1.8103,1.8421,1.8496,1.863,1.861,1.8806,1.8949,1.8878,1.8871,1.8814,1.8881,1.8968,1.8759,1.76,1.7198,1.5961,1.7061,1.7332,1.7276 | ||
306 |
$0.003966 |
19.71% | 71.77% | $3,965,834 |
$17,163,944.38 4,327,772,158.35 GHIBLI |
999,958,175 GHIBLI |
0.00762,0.007647,0.009477,0.008956,0.010255,0.012445,0.011662,0.010832,0.011335,0.007905,0.008978,0.008637,0.007979,0.008446,0.008491,0.006632,0.006735,0.006361,0.006523,0.005297,0.004844,0.004802,0.00403,0.004079,0.003343,0.003828,0.003486,0.003835 | ||
307 |
$0.1926 |
12.57% | 16.71% | $18,299,466 |
$17,100,889.78 88,789,666.56 HIFI |
95,012,805 HIFI |
0.2524,0.2721,0.2698,0.2504,0.2502,0.2335,0.237,0.2142,0.2311,0.1987,0.2041,0.2009,0.2054,0.1921,0.1904,0.2014,0.2208,0.2237,0.2231,0.2252,0.2116,0.2039,0.1958,0.1827,0.1726,0.1758,0.1774,0.1827 | ||
308 |
$0.000446 |
19.66% | 52.71% | $30,158,520 |
$17,051,317.53 38,231,653,654.71 DOGINME |
67,620,000,000 DOGINME |
0.001399,0.001317,0.001359,0.001312,0.00097721,0.0008914,0.00089399,0.00068426,0.00056889,0.00057426,0.00059501,0.0006626,0.00062427,0.00064229,0.00060353,0.000611,0.00062563,0.00061518,0.00057419,0.00059622,0.00057702,0.0005404,0.00044199,0.00041638,0.00036929,0.00039834,0.00041656,0.00042395 | ||
309 |
$2.0468 |
12.06% | 22.71% | $49,419,000 |
$16,936,267.21 8,274,510.07 VVV |
24,144,519 VVV |
2.6039,2.7025,2.6692,2.6936,2.6651,2.5511,2.601,2.3987,2.3693,2.3321,2.3154,2.3857,2.4301,2.4112,2.4572,2.4592,2.4164,2.414,2.3993,2.4016,2.3519,2.3206,2.1193,2.1108,1.8317,1.9802,2.0457,2.0185 | ||
310 |
$0.2043 |
11.71% | 6.25% | $19,797,700 |
$16,927,262 82,854,929.03 SLF |
97,000,000 SLF |
0.2309,0.2321,0.2298,0.2299,0.2225,0.2176,0.2132,0.2133,0.2184,0.1965,0.2002,0.1995,0.2036,0.2009,0.1995,0.2023,0.1994,0.1985,0.2007,0.1992,0.2111,0.2006,0.1845,0.1863,0.1826,0.1979,0.2019,0.2071 | ||
311 |
$0.4112 |
8.9% | 29.44% | -- |
$16,758,920.74 40,756,130.2 SAFE |
-- SAFE |
0.5681,0.6082,0.5839,0.5973,0.5553,0.5363,0.573,0.5312,0.5539,0.5067,0.5236,0.5215,0.5263,0.5033,0.5156,0.5097,0.5012,0.5051,0.5115,0.5237,0.5193,0.4966,0.4356,0.4142,0.3794,0.414,0.4206,0.4159 | ||
312 |
$0.009813 |
7.07% | 13.6% | $119,294,720 |
$16,577,889.61 1,689,380,373.99 RVN |
12,156,804,605 RVN |
0.011102,0.011297,0.011112,0.011195,0.011063,0.010954,0.011001,0.010557,0.010626,0.010227,0.010502,0.010543,0.010626,0.010764,0.010722,0.010915,0.010862,0.010751,0.010733,0.010782,0.01069,0.010593,0.009921,0.009866,0.009188,0.009906,0.010015,0.009894 | ||
313 |
$0.0568 |
10.93% | 20.76% | $73,642,856 |
$16,540,659.62 291,208,796.13 BIO |
1,296,529,168 BIO |
0.073518,0.07584,0.073792,0.073505,0.072139,0.067652,0.069173,0.069557,0.067246,0.063668,0.063372,0.063346,0.065205,0.064803,0.064599,0.066303,0.065724,0.064629,0.064457,0.063897,0.062909,0.061102,0.055033,0.054705,0.051355,0.055424,0.057081,0.057369 | ||
314 |
$9.2287 |
8.47% | 16.42% | $18,812,872 |
$16,396,617.32 1,776,698.49 MLN |
2,038,518 MLN |
14.6352,12.8287,11.6952,11.4258,11.2202,11.3939,11.462,11.2038,11.0188,10.1153,10.3507,10.1663,10.1728,9.6464,9.7479,9.6871,10.0499,11.6454,10.6189,10.5602,10.0571,10.0211,9.6837,9.7269,8.5053,9.1091,9.1635,9.3011 | ||
315 |
$0.00000451 |
0.22% | 22.39% | $30,442,296 |
$16,374,353.14 3,630,676,971,175.17 CAT |
6,749,954,945,261 CAT |
0.00000626,0.00000635,0.0000061,0.00000613,0.00000599,0.00000562,0.0000056,0.00000547,0.00000544,0.00000513,0.00000527,0.00000529,0.00000534,0.00000528,0.00000526,0.00000537,0.00000537,0.00000522,0.00000518,0.00000519,0.0000051,0.000005,0.00000466,0.00000475,0.00000452,0.0000047,0.00000474,0.00000467 | ||
316 |
$1.7621 |
15.39% | 22.7% | $139,159,728 |
$16,291,335.99 9,245,409.45 CVX |
78,973,794 CVX |
2.1284,2.2594,2.2493,2.1915,2.1495,2.1417,2.166,2.0382,2.0845,1.951,2.0125,2.034,2.0457,2.0434,2.0287,2.0049,1.9494,1.9519,1.9203,1.9354,1.8898,1.861,1.7183,1.6344,1.5364,1.6981,1.7648,1.728 | ||
317 |
$0.9969 |
10.44% | 17.21% | $19,643,616 |
$16,143,417.53 16,193,617.75 CYBER |
19,704,700 CYBER |
1.2566,1.2844,1.2469,1.195,1.1649,1.131,1.1776,1.1443,1.1352,1.055,1.1,1.126,1.1354,1.1264,1.1176,1.141,1.1246,1.099,1.0995,1.1024,1.0982,1.0691,0.9884,0.9833,0.906,0.9694,0.9865,1.0006 | ||
318 |
$0.041164 |
9.54% | 13.09% | $25,559,686 |
$16,060,961.6 390,170,090.37 D |
620,923,298 D |
0.049822,0.050703,0.049666,0.049173,0.047281,0.045452,0.04608,0.044843,0.045109,0.042333,0.04379,0.043289,0.044112,0.043822,0.043673,0.044382,0.044281,0.043305,0.042895,0.043576,0.043065,0.041908,0.038095,0.038326,0.037575,0.039707,0.040992,0.042051 | ||
319 |
$3.8255 |
7.94% | 21.13% | $118,316,912 |
$15,977,642.55 4,176,615.49 LPT |
30,928,484 LPT |
4.8264,4.9667,4.9169,4.9429,4.7971,4.6854,4.7188,4.6197,4.5984,4.3275,4.4456,4.4733,4.5429,4.4329,4.3736,4.4437,4.3825,4.3138,4.2756,4.3518,4.2885,4.2209,3.8847,3.9108,3.5584,3.7759,3.8596,3.8488 | ||
320 |
$0.1506 |
6.96% | 18.85% | $17,519,472 |
$15,854,186.96 105,273,485.79 YGG |
116,331,159 YGG |
0.186,0.1887,0.1857,0.1863,0.1814,0.1757,0.1785,0.1772,0.1764,0.1661,0.1695,0.1708,0.1713,0.1715,0.1732,0.1735,0.1731,0.1714,0.1707,0.1724,0.1696,0.1659,0.1488,0.1477,0.1406,0.1524,0.1535,0.1515 | ||
321 |
$0.7652 |
21.78% | 43.19% | $5,313,419.5 |
$15,821,304.79 20,676,038.67 BAL |
6,943,831 BAL |
1.3242,1.3427,1.3375,1.3605,1.3324,1.3039,1.3158,1.2788,1.266,1.2134,1.2438,1.2446,1.2433,1.2392,1.2382,1.2533,1.2475,1.2395,1.2293,1.2384,1.2323,1.214,1.0805,1.0274,0.9766,1.046,1.0804,1.0775 | ||
322 |
$0.6033 |
8.14% | 16.83% | $21,231,226 |
$15,710,416.54 26,040,803.15 BAND |
35,191,821 BAND |
0.7259,0.7404,0.7287,0.7295,0.7166,0.6969,0.7075,0.6789,0.6789,0.6447,0.6748,0.6696,0.6711,0.6627,0.6655,0.6727,0.669,0.6629,0.6574,0.6734,0.6674,0.6502,0.5995,0.606,0.5567,0.5953,0.6143,0.6114 | ||
323 |
$0.055964 |
11.88% | 20.83% | $62,044,152 |
$15,696,101.04 280,467,819.31 COTI |
1,108,643,952 COTI |
0.068106,0.070714,0.071333,0.071003,0.068745,0.066752,0.067237,0.066698,0.066362,0.061869,0.063679,0.063363,0.064065,0.064166,0.065138,0.065412,0.065644,0.064728,0.063879,0.063293,0.062091,0.061045,0.054475,0.055089,0.050168,0.053938,0.055795,0.056195 | ||
324 |
$0.1182 |
6.97% | 24.28% | $14,775,000 |
$15,560,328.98 131,644,069.2 TNSR |
125,000,000 TNSR |
0.1645,0.1692,0.1637,0.1629,0.1562,0.1501,0.1507,0.1446,0.1411,0.1334,0.1349,0.1349,0.139,0.1381,0.1369,0.1382,0.1365,0.1345,0.133,0.1319,0.1266,0.1239,0.1164,0.1192,0.1105,0.1166,0.1164,0.1174 | ||
325 |
$0.5747 |
0.1% | 6.27% | -- |
$15,465,782 26,911,052.72 CA |
-- CA |
0.6188,0.6175,0.5611,0.5896,0.5863,0.5868,0.5604,0.5475,0.5472,0.537,0.5469,0.5541,0.5664,0.5554,0.5681,0.5694,0.571,0.5783,0.574,0.578,0.579,0.5823,0.5781,0.5584,0.5752,0.5607,0.5633,0.5688 | ||
326 |
$0.6931 |
0.07% | 25.72% | $39,193,144 |
$15,445,218.76 22,284,257.34 API3 |
56,547,601 API3 |
1.1052,1.0815,1.0926,1.063,0.9852,0.9282,0.9206,0.9128,0.9339,0.9181,0.8987,0.8623,0.8829,0.8676,0.8665,0.8812,0.8597,0.8485,0.8269,0.8583,0.8418,0.8073,0.725,0.7236,0.6996,0.7259,0.7204,0.7175 | ||
327 |
$0.4228 |
3.22% | 16.88% | $54,499,108 |
$15,395,977.26 36,414,326.54 LSK |
128,900,444 LSK |
0.5045,0.5158,0.5104,0.5107,0.5037,0.4865,0.4947,0.4787,0.4838,0.4598,0.4728,0.4739,0.4794,0.4754,0.4777,0.4836,0.4817,0.4765,0.4763,0.4826,0.4797,0.4843,0.4449,0.4549,0.4093,0.4353,0.454,0.4296 | ||
328 |
$0.053763 |
12.4% | 5.77% | $6,170,538.5 |
$15,372,799.29 285,936,411.47 DF |
114,772,956 DF |
0.073294,0.076967,0.061948,0.050412,0.050166,0.049879,0.050279,0.050215,0.051366,0.05039,0.050782,0.048782,0.048759,0.047179,0.045888,0.050655,0.04954,0.048599,0.049523,0.050405,0.049977,0.049795,0.049998,0.049822,0.047047,0.051082,0.05294,0.053227 | ||
329 |
$0.098791 |
12.52% | 20.14% | $53,305,384 |
$15,327,163.09 155,147,362.51 SYRUP |
539,577,345 SYRUP |
0.1172,0.1215,0.1151,0.1175,0.1219,0.1194,0.1208,0.1208,0.1209,0.119,0.1193,0.1125,0.1146,0.1124,0.1123,0.1132,0.1112,0.1112,0.1099,0.1103,0.1109,0.1069,0.099368,0.09395,0.087798,0.0915,0.096286,0.096268 | ||
330 |
$0.9439 |
16.14% | 13.19% | $234,532,208 |
$15,309,546.29 16,219,457.88 FTT |
248,471,450 FTT |
1.1201,1.1293,1.1204,1.1105,1.0891,1.0736,1.072,1.0585,1.0435,1.0071,1.0189,1.0184,1.0232,1.0222,1.0124,1.0244,1.0161,1.0044,1.004,1.0162,1.0036,0.9844,0.9569,0.9162,0.8175,0.877,0.9088,0.9103 | ||
331 |
$0.028618 |
3.09% | 33.93% | $143,090,000 |
$15,305,240.55 534,811,676.22 OL |
5,000,000,000 OL |
0.046615,0.045994,0.045416,0.04571,0.044455,0.042703,0.042472,0.043936,0.045098,0.043703,0.042544,0.041774,0.04212,0.040364,0.041173,0.041924,0.040568,0.040401,0.039923,0.039175,0.037913,0.03645,0.031924,0.034315,0.029653,0.032185,0.032999,0.032429 | ||
332 |
$0.3738 |
14.52% | 8.11% | $79,219,608 |
$15,287,056.27 40,896,351.71 KDA |
211,930,462 KDA |
0.408,0.4169,0.4077,0.407,0.4,0.3854,0.3932,0.3842,0.3834,0.3718,0.3856,0.3893,0.3885,0.3877,0.3912,0.3924,0.3903,0.3887,0.3925,0.3945,0.3908,0.3918,0.3687,0.3601,0.3288,0.3547,0.3683,0.3683 | ||
333 |
$0.9077 |
72.5% | 30.51% | $9,077,000 |
$15,154,182.68 16,695,144.52 TALK |
10,000,000 TALK |
1.2025,1.0807,1.2865,1.3028,1.2496,1.4075,1.4309,1.2109,1.1132,1.1037,1.1554,1.1907,1.2054,1.1521,1.1648,1.155,1.1279,1.1005,1.0928,1.1261,1.0534,1.054,0.8721,0.8019,0.526,0.6905,0.8028,0.887 | ||
334 |
$0.021453 |
9.01% | 10.95% | $17,162,400 |
$15,114,707.97 704,549,851.77 GPS |
800,000,000 GPS |
0.025958,0.027031,0.026128,0.025432,0.025078,0.023532,0.023479,0.023845,0.023888,0.022849,0.02366,0.022693,0.02291,0.022382,0.022798,0.023246,0.023365,0.023052,0.022921,0.022853,0.022804,0.022214,0.020658,0.020466,0.019719,0.021233,0.021282,0.021322 | ||
335 |
$0.000245 |
12.14% | 3.51% | -- |
$15,083,544.19 61,565,486,489.8 DEEPLINK |
-- DEEPLINK |
0.00029217,0.00028708,0.00028504,0.00028375,0.00027253,0.00027176,0.00026876,0.000271,0.00025891,0.00026514,0.00027522,0.00026655,0.00027139,0.00027153,0.00026881,0.00027185,0.00027472,0.00027431,0.00027547,0.00026999,0.00027089,0.00026991,0.00024297,0.00025933,0.00021917,0.00024242,0.00024404,0.00027268 | ||
336 |
$3.0511 |
20.18% | 18.06% | $1,161,377,280 |
$15,031,702.69 4,926,650.29 RNDR |
380,642,150 RNDR |
3.4088,3.533,3.6066,3.6831,3.7014,3.4773,3.5316,3.3627,3.3063,3.1059,3.2654,3.2917,3.2405,3.2294,3.2488,3.2233,3.1877,3.1627,3.161,3.1547,3.1164,3.014,2.7927,2.7835,2.5448,2.7574,2.924,3.0118 | ||
337 |
$0.064372 |
16.13% | 2.44% | -- |
$14,908,835.29 231,604,351.12 MOC |
-- MOC |
0.060872,0.062551,0.061582,0.06251,0.061047,0.059785,0.063295,0.059007,0.059079,0.058398,0.05818,0.059681,0.060902,0.059469,0.059656,0.0595,0.059472,0.059275,0.0592,0.059799,0.061356,0.060778,0.056761,0.05746,0.054484,0.060273,0.0595,0.062652 | ||
338 |
$0.007835 |
9.55% | 27.5% | $12,270,248 |
$14,853,537 1,895,792,852.58 SWELL |
1,565,482,068 SWELL |
0.011679,0.011564,0.011395,0.01139,0.011144,0.010908,0.010845,0.009956,0.009695,0.00935,0.009402,0.00943,0.009216,0.009174,0.009086,0.009216,0.009012,0.008945,0.008777,0.00879,0.00877,0.008444,0.00796,0.007886,0.007131,0.007647,0.007815,0.00806 | ||
339 |
$13.1549 |
11.12% | 15.97% | $69,070,424 |
$14,851,621.27 1,128,980.17 METIS |
5,250,547 METIS |
15.4746,15.9377,15.832,15.8039,15.4548,15.1158,15.3548,14.6499,14.8491,14.113,14.6,14.7886,15.036,14.8756,15.008,15.1915,15.0253,15.0008,14.7592,14.8605,14.5573,14.2941,12.8836,12.9007,11.8717,13.1041,13.1534,13.2109 | ||
340 |
$0.025059 |
10.79% | 17.55% | $27,564,900 |
$14,827,957.58 591,721,839.66 ALT |
1,100,000,000 ALT |
0.032674,0.033494,0.032663,0.032747,0.030686,0.029701,0.030014,0.028908,0.028591,0.027249,0.028145,0.028103,0.028381,0.027951,0.027973,0.02806,0.028158,0.027597,0.027292,0.027414,0.027014,0.026313,0.024668,0.02503,0.022753,0.024462,0.025083,0.025194 | ||
341 |
$0.023252 |
10.39% | 19.1% | $88,738,152 |
$14,815,984.37 637,191,827.37 ASTR |
3,816,366,521 ASTR |
0.029326,0.029881,0.029402,0.029411,0.028873,0.027968,0.027931,0.027255,0.02726,0.025422,0.026202,0.02633,0.026748,0.026474,0.026528,0.026773,0.026651,0.026568,0.026308,0.026408,0.026502,0.026331,0.024027,0.023067,0.021186,0.022924,0.023387,0.02332 | ||
342 |
$0.011362 |
13.75% | 8.75% | $77,437,584 |
$14,809,364.85 1,303,411,798.1 USTC |
6,815,488,532 USTC |
0.011484,0.01163,0.01157,0.011592,0.011308,0.010899,0.011456,0.012084,0.011775,0.011353,0.011588,0.011929,0.01201,0.011888,0.011785,0.011884,0.011831,0.011787,0.011723,0.011757,0.011731,0.012187,0.011003,0.011067,0.010108,0.010966,0.011285,0.011345 | ||
343 |
$0.003314 |
8.62% | 11.7% | $139,942,608 |
$14,586,308.29 4,401,420,727.22 AMP |
42,227,702,186 AMP |
0.003813,0.003861,0.003864,0.003834,0.003788,0.003707,0.00368,0.003529,0.003522,0.00345,0.00347,0.003481,0.003917,0.003688,0.003683,0.003625,0.003622,0.003699,0.003617,0.003651,0.003599,0.003526,0.003285,0.003316,0.003065,0.003216,0.003309,0.00335 | ||
344 |
$0.021375 |
10.83% | 22.27% | $21,375,000 |
$14,578,104.21 682,016,571.23 SWARMS |
1,000,000,000 SWARMS |
0.033618,0.033768,0.033574,0.032668,0.032993,0.025902,0.025291,0.027165,0.026208,0.025885,0.025839,0.025883,0.025331,0.024276,0.025682,0.025041,0.024562,0.023959,0.023676,0.024054,0.024591,0.023185,0.020619,0.021005,0.019304,0.020748,0.021596,0.021146 | ||
345 |
$0.3642 |
9.14% | 17.55% | $101,976,000 |
$14,523,621.17 39,878,147.09 RED |
280,000,000 RED |
0.5037,0.5144,0.506,0.4965,0.4697,0.4426,0.4393,0.4272,0.439,0.4155,0.4153,0.4146,0.4213,0.4176,0.412,0.4195,0.4117,0.413,0.4026,0.401,0.387,0.3704,0.3579,0.3467,0.3338,0.3586,0.369,0.3695 | ||
346 |
$0.00000157 |
10.56% | 0.63% | $294,367,200 |
$14,371,760.13 9,153,987,343,949.04 CHEEMS |
187,495,034,775,398 CHEEMS |
0.00000167,0.00000165,0.00000171,0.0000016,0.00000159,0.00000158,0.00000167,0.0000016,0.00000159,0.00000165,0.00000162,0.00000177,0.00000156,0.00000153,0.0000015,0.00000166,0.0000016,0.00000154,0.00000148,0.0000015,0.00000162,0.00000163,0.0000016,0.00000152,0.00000143,0.00000144,0.00000142,0.00000155 | ||
347 |
$0.1013 |
0.6% | 6.14% | $1,319,452.75 |
$14,346,283.84 141,621,755.58 DIN |
13,025,200 DIN |
0.1086,0.1128,0.111,0.1171,0.1063,0.1036,0.1034,0.1024,0.103,0.1025,0.1027,0.1016,0.1028,0.1007,0.1011,0.1026,0.1018,0.1022,0.102,0.1072,0.1046,0.1043,0.1012,0.1009,0.1008,0.1037,0.1022,0.1021 | ||
348 |
$0.099784 |
23.07% | 15.79% | $99,784,000 |
$14,320,497.47 143,514,967.03 PAAL |
1,000,000,000 PAAL |
0.1108,0.1162,0.1159,0.1201,0.1189,0.114,0.1113,0.108,0.1102,0.1001,0.1032,0.1059,0.1084,0.1055,0.111,0.1134,0.1098,0.1091,0.1082,0.1104,0.1108,0.1066,0.093803,0.090759,0.08136,0.092189,0.098544,0.099238 | ||
349 |
$0.012038 |
13.68% | 8.12% | $247,645,664 |
$14,259,886.28 1,184,572,709.75 NEW |
20,571,994,592 NEW |
0.015003,0.014501,0.012721,0.011554,0.011534,0.011423,0.011265,0.010382,0.010449,0.010475,0.008738,0.010603,0.010523,0.010998,0.011311,0.011468,0.01146,0.012081,0.012078,0.012033,0.012032,0.012027,0.012062,0.011602,0.010539,0.010725,0.012582,0.012272 | ||
350 |
$0.010521 |
22.32% | 29.54% | $10,520,621 |
$14,212,250.39 1,350,845,964.26 COLLAT |
999,963,933 COLLAT |
0.013801,0.013464,0.01338,0.014151,0.015802,0.015559,0.015446,0.012279,0.011282,0.010879,0.011415,0.010859,0.010833,0.011543,0.01173,0.011617,0.011748,0.012545,0.012924,0.012683,0.012223,0.011521,0.010007,0.008558,0.008639,0.009064,0.009411,0.010659 | ||
351 |
$0.007711 |
3.68% | 97.42% | $84,534,216 |
$14,139,193.05 1,833,639,352.87 FUN |
10,962,808,529 FUN |
0.005216,0.00448,0.004377,0.004307,0.004495,0.004155,0.004029,0.00399,0.005115,0.005157,0.006176,0.005915,0.005283,0.005375,0.005574,0.005538,0.009787,0.009328,0.008364,0.0079,0.007524,0.008478,0.007824,0.007882,0.007386,0.007878,0.008055,0.008096 | ||
352 |
$0.8005 |
11.03% | 19.19% | $104,658,616 |
$14,038,908.3 17,537,674.33 ME |
130,741,555.96 ME |
1.0026,1.0194,1.0082,1.0017,0.9944,0.9618,0.971,0.9344,0.9437,0.9086,0.9294,0.9311,0.934,0.9304,0.9161,0.9421,0.9353,0.9313,0.9157,0.9201,0.9156,0.9054,0.8141,0.8033,0.725,0.7985,0.8063,0.8085 | ||
353 |
$0.216 |
8.49% | 18.92% | -- |
$13,991,496.66 64,775,447.5 COW |
-- COW |
0.2708,0.2797,0.2741,0.2719,0.2635,0.2573,0.2617,0.2541,0.2533,0.2435,0.2462,0.2459,0.2473,0.2442,0.2474,0.2545,0.2508,0.2498,0.2477,0.249,0.2461,0.2421,0.2196,0.2158,0.1998,0.2147,0.2205,0.2196 | ||
354 |
$0.003616 |
14.79% | 19.6% | $2,691,170.75 |
$13,814,721.76 3,820,442,964.6 VR |
744,239,686 VR |
0.004061,0.00423,0.004148,0.00435,0.004362,0.004252,0.004474,0.004389,0.004419,0.004368,0.004528,0.004212,0.004144,0.003958,0.003948,0.004056,0.003981,0.003866,0.003811,0.003825,0.003861,0.003762,0.003466,0.003466,0.003155,0.003384,0.003487,0.003543 | ||
355 |
$1,571.47 |
9.11% | 16.63% | -- |
$13,790,697.29 8,775.67 BETH |
-- BETH |
1828.42,1856.83,1874.82,1912.86,1888.57,1859.76,1869.56,1817.78,1819.17,1755.73,1791.47,1808.56,1807.6,1796.27,1811.64,1822.42,1809.69,1795.64,1793.98,1808.69,1797.83,1778.89,1625.64,1572.28,1443.99,1518.32,1548.38,1551.27 | ||
356 |
$0.002057 |
9.88% | 28.31% | $76,038,928 |
$13,743,813.4 6,681,484,394.75 DEGEN |
36,965,935,954 DEGEN |
0.00288,0.002949,0.002892,0.002935,0.002822,0.002741,0.002762,0.002688,0.002676,0.002529,0.002528,0.00258,0.00261,0.002569,0.002583,0.00259,0.00255,0.002535,0.002522,0.002513,0.002456,0.002397,0.002134,0.002076,0.001874,0.002055,0.002066,0.002078 | ||
357 |
$0.06909 |
10.57% | 27.27% | $3,090,393.25 |
$13,632,416.7 197,313,890.58 FIDA |
44,729,964 FIDA |
0.095308,0.097688,0.096545,0.0966,0.094622,0.090736,0.091764,0.08469,0.082207,0.077171,0.078833,0.078212,0.079263,0.078134,0.078183,0.079043,0.078599,0.078155,0.077102,0.078597,0.077807,0.075463,0.068104,0.068303,0.063004,0.067947,0.068891,0.069505 | ||
358 |
$0.028449 |
3.5% | 22.87% | $28,445,612 |
$13,602,110.45 478,122,621.18 GRIFFAIN |
999,880,904 GRIFFAIN |
0.036408,0.037648,0.03744,0.036789,0.038626,0.033356,0.034055,0.035093,0.033593,0.031777,0.031682,0.03338,0.033304,0.031852,0.03297,0.033116,0.032063,0.032025,0.03148,0.031456,0.030626,0.028924,0.026186,0.027887,0.027538,0.028812,0.029199,0.028603 | ||
359 |
$0.041007 |
12.45% | 15.26% | $41,007,000 |
$13,581,926.7 331,209,956.84 GOAT |
1,000,000,000 GOAT |
0.05092,0.051869,0.051311,0.049755,0.04839,0.045938,0.046458,0.046095,0.045739,0.043478,0.044181,0.044025,0.044166,0.043863,0.044798,0.045362,0.045402,0.044054,0.044055,0.044023,0.043736,0.042917,0.039113,0.040006,0.036545,0.041002,0.041309,0.041283 | ||
360 |
$0.000918 |
8.62% | 6.55% | $46,711,192 |
$13,544,141.52 14,753,966,797.39 ZBCN |
50,883,649,370 ZBCN |
0.00097784,0.00098276,0.0009845,0.00099875,0.00098242,0.00096654,0.00096802,0.00096764,0.00095764,0.00094898,0.0009687,0.0009511,0.00094842,0.00094179,0.00095279,0.00096283,0.00096723,0.00095904,0.00096457,0.0009737,0.00095293,0.00094665,0.00095654,0.00087972,0.00084758,0.00090082,0.00091756,0.0008969 | ||
361 |
$1.1067 |
10.38% | 17.09% | $133,383,984 |
$13,522,321.49 12,218,597.17 ETHW |
120,524,064 ETHW |
1.3841,1.4097,1.3899,1.3744,1.3499,1.3138,1.3179,1.2453,1.259,1.189,1.2245,1.2383,1.269,1.294,1.2849,1.3013,1.2814,1.2758,1.2635,1.2676,1.2621,1.2285,1.1242,1.1069,1.0061,1.0828,1.1146,1.1054 | ||
362 |
$0.070925 |
8.7% | 32.77% | $12,566,618 |
$13,518,801.86 190,607,005.43 MAGIC |
177,181,782 MAGIC |
0.1145,0.1165,0.1134,0.1127,0.1061,0.099252,0.1021,0.096614,0.082903,0.078968,0.081052,0.081045,0.082477,0.082681,0.081468,0.081713,0.080587,0.08,0.079176,0.07822,0.076469,0.074956,0.070465,0.070954,0.064812,0.071614,0.072039,0.071061 | ||
363 |
$0.0000118 |
13.42% | 23.42% | $1,183,000 |
$13,433,307.99 1,135,528,993,237.53 FROC |
100,000,000,000 FROC |
0.00001609,0.00001611,0.00001602,0.00001597,0.00001537,0.00001485,0.00001479,0.00001309,0.00001377,0.00001327,0.00001436,0.00001423,0.00001443,0.00001451,0.00001477,0.00001475,0.00001471,0.00001454,0.00001469,0.00001474,0.00001398,0.0000137,0.00001254,0.00001208,0.0000102,0.00001045,0.0000118,0.00001182 | ||
364 |
$0.010486 |
6.23% | 16.85% | $10,486,000 |
$13,432,387.65 1,280,982,991.61 PIPPIN |
1,000,000,000 PIPPIN |
0.014581,0.015115,0.013239,0.013493,0.013338,0.01172,0.011953,0.012452,0.01226,0.011866,0.012005,0.012004,0.011801,0.011986,0.012248,0.012333,0.012095,0.012204,0.011794,0.011864,0.011934,0.011357,0.010531,0.010432,0.009876,0.010661,0.010844,0.01083 | ||
365 |
$0.032122 |
23.54% | 20.82% | $32,122,000 |
$13,346,691.29 415,500,009.03 SKI |
1,000,000,000 SKI |
0.039122,0.04177,0.042665,0.043544,0.039263,0.039146,0.039078,0.036736,0.036476,0.034513,0.03501,0.037332,0.036147,0.035616,0.036967,0.037611,0.037357,0.036114,0.036821,0.036318,0.035797,0.033974,0.029405,0.028344,0.02606,0.028777,0.031144,0.031389 | ||
366 |
$0.089978 |
9.37% | 0.05% | $22,107,594 |
$13,279,234.05 147,583,120.87 MERL |
245,700,000 MERL |
0.1035,0.1033,0.1,0.1003,0.097236,0.090277,0.089505,0.083298,0.085003,0.084491,0.085226,0.083087,0.083556,0.083628,0.08509,0.088718,0.0924,0.094415,0.094189,0.095999,0.093755,0.091391,0.092512,0.087397,0.082514,0.088215,0.092137,0.089924 | ||
367 |
$0.002444 |
24.76% | 26.28% | $2,443,877.75 |
$13,258,655.86 5,424,981,939.44 DEGENAI |
999,949,997 DEGENAI |
0.003126,0.004057,0.003522,0.003705,0.003716,0.003196,0.003233,0.002973,0.003053,0.002662,0.002857,0.002823,0.002819,0.002719,0.003003,0.002973,0.002913,0.002867,0.002728,0.002792,0.002776,0.002713,0.0023,0.002167,0.001941,0.002167,0.002235,0.002323 | ||
368 |
$0.4641 |
1.3% | 15.8% | $464,100,000 |
$13,114,604.57 28,258,143.87 SOSO |
1,000,000,000 SOSO |
0.5332,0.5478,0.5474,0.5473,0.5385,0.5403,0.5489,0.5563,0.5725,0.5572,0.5573,0.5728,0.5628,0.5615,0.5638,0.566,0.5545,0.5501,0.5468,0.5513,0.5514,0.5429,0.5015,0.4991,0.4723,0.4535,0.4645,0.4604 | ||
369 |
$0.005315 |
13.54% | 34.24% | $5,315,000 |
$12,986,175.95 2,443,306,857.95 COCORO |
1,000,000,000 COCORO |
0.008105,0.008539,0.008904,0.008993,0.00889,0.007962,0.008078,0.007297,0.00731,0.007098,0.007053,0.007194,0.007218,0.00711,0.006929,0.006983,0.006929,0.0068,0.006288,0.006361,0.006254,0.006214,0.005654,0.005246,0.004667,0.004891,0.005221,0.005187 | ||
370 |
$0.017998 |
1.43% | 30.04% | $11,305,114 |
$12,930,423.16 718,436,668.52 KOMA |
628,131,671 KOMA |
0.02655,0.026969,0.02588,0.025926,0.025942,0.024293,0.024071,0.024609,0.024653,0.023876,0.024327,0.023833,0.02345,0.023636,0.02401,0.024135,0.02398,0.023251,0.023083,0.023097,0.023077,0.022783,0.02165,0.019836,0.017794,0.019372,0.018878,0.018463 | ||
371 |
$0.066121 |
10.19% | 17.35% | $66,121,000 |
$12,823,173.15 193,934,954.86 ENJ |
1,000,000,000 ENJ |
0.080635,0.082078,0.081412,0.080928,0.080164,0.077707,0.078184,0.074752,0.074903,0.07188,0.074002,0.074514,0.073546,0.073124,0.072843,0.074048,0.073775,0.073085,0.071926,0.072478,0.072211,0.071065,0.064971,0.065087,0.060237,0.065548,0.066586,0.066167 | ||
372 |
$0.005271 |
4.3% | 0.86% | $52,710,000 |
$12,774,382.41 2,423,521,610.7 BANANAS31 |
10,000,000,000 BANANAS31 |
0.005336,0.005786,0.005317,0.005318,0.005158,0.005054,0.005259,0.005548,0.005514,0.005436,0.005449,0.005575,0.005576,0.005564,0.005628,0.005601,0.005736,0.005788,0.005735,0.005767,0.005756,0.005736,0.005842,0.005923,0.005545,0.00565,0.005861,0.005579 | ||
373 |
$0.005219 |
6.51% | 12.14% | $457,897.56 |
$12,705,651.2 2,434,499,176.09 STAR10 |
87,736,647 STAR10 |
0.006,0.006009,0.005989,0.00599,0.005915,0.005913,0.005913,0.005749,0.005781,0.005699,0.005717,0.005697,0.005687,0.005838,0.005918,0.005838,0.005858,0.005938,0.005935,0.005897,0.005865,0.00575,0.005678,0.00514,0.0049,0.005099,0.005119,0.00516 | ||
374 |
$0.018197 |
1.11% | 23.07% | $63,152,392 |
$12,642,349 694,749,079.52 SNT |
3,470,483,788 SNT |
0.023121,0.023456,0.02349,0.02373,0.022612,0.022001,0.023002,0.022374,0.022116,0.021369,0.021814,0.021962,0.022089,0.022014,0.021743,0.021866,0.02228,0.021793,0.021564,0.021671,0.021604,0.021391,0.019965,0.01942,0.018411,0.019785,0.020066,0.020124 | ||
375 |
$0.4919 |
13.18% | 25.15% | $9,099,645 |
$12,622,686.09 25,661,081.7 STRDY |
18,498,974 STRDY |
0.6501,0.6549,0.6607,0.6716,0.6532,0.6384,0.646,0.6299,0.6292,0.5552,0.5642,0.5603,0.5582,0.5688,0.5718,0.5734,0.5706,0.5684,0.5535,0.557,0.5534,0.5484,0.524,0.4914,0.4377,0.4787,0.4902,0.4862 | ||
376 |
$0.011736 |
7.29% | 12.75% | $414,392,096 |
$12,553,565.18 1,069,663,018.06 FLR |
35,309,483,692 FLR |
0.013717,0.01403,0.013728,0.013657,0.013532,0.013043,0.013381,0.013238,0.012957,0.012922,0.013148,0.013105,0.013073,0.01326,0.013273,0.013425,0.013428,0.0132,0.013101,0.01307,0.013121,0.013115,0.012434,0.011731,0.011009,0.01149,0.011926,0.011784 | ||
377 |
$0.048531 |
9.49% | 23.41% | $21,369,690 |
$12,453,080.85 256,600,540.89 DODO |
440,330,737 DODO |
0.064182,0.066081,0.065057,0.064819,0.063609,0.059986,0.061552,0.059521,0.058492,0.05381,0.055264,0.054786,0.05453,0.055167,0.054552,0.055367,0.055067,0.054935,0.054022,0.054733,0.054745,0.053678,0.048082,0.048402,0.044481,0.04794,0.048594,0.048944 | ||
378 |
$0.057691 |
13.08% | 27.4% | $7,211,375 |
$12,398,657.71 214,914,938.38 PRCL |
125,000,000 PRCL |
213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,0.073609,0.075694,0.074562,0.075686,0.073715,0.074892,0.074011,0.073573,0.071364,0.068649,0.071203,0.067952,0.065814,0.058076,0.057871,0.051167,0.055696,0.057754,0.058549 | ||
379 |
$1,680.77 |
10.17% | 17.05% | $1,506,929,664 |
$12,194,025.03 7,255.02 WBETH |
896,571 WBETH |
1950.73,1979.37,1986.49,2033.13,2010.68,1975.65,1986.2,1936.4,1937.79,1877.64,1909.98,1929.21,1924.22,1914.9,1924.46,1942.29,1926.38,1914.59,1913.23,1928.97,1917.94,1895.5,1732.02,1677.22,1540.2,1620.46,1650.03,1648.61 | ||
380 |
$0.9503 |
7.78% | 17.46% | $104,581,232 |
$12,133,808.77 12,768,398.16 WAVES |
110,050,756 WAVES |
1.1953,1.1985,1.1938,1.2049,1.1712,1.134,1.134,1.1249,1.1132,1.0718,1.1104,1.1115,1.1152,1.0929,1.0893,1.1102,1.1032,1.0939,1.0839,1.0776,1.068,1.0632,0.9755,0.9266,0.8909,0.9418,0.9526,0.9466 | ||
381 |
$0.0000000626 |
7.54% | 5.59% | $24,784,684 |
$12,100,399.98 193,183,251,086,819.44 BRISE |
395,688,215,721,653 BRISE |
0.0000000655682,0.0000000665403,0.0000000677015,0.000000067143,0.0000000669203,0.0000000655957,0.0000000658278,0.0000000659733,0.0000000667101,0.000000064769,0.0000000650505,0.0000000653859,0.0000000656973,0.000000065543,0.0000000659519,0.0000000661605,0.0000000658079,0.0000000662059,0.0000000659748,0.0000000660153,0.0000000659601,0.0000000653389,0.0000000633964,0.0000000630023,0.000000058415,0.0000000609116,0.0000000616558,0.0000000619709 | ||
382 |
$0.2362 |
10.32% | 10.02% | $89,118,568 |
$11,895,437.87 50,361,718.33 STORJ |
377,301,300 STORJ |
0.2656,0.269,0.2661,0.2687,0.264,0.2494,0.2521,0.2518,0.2527,0.2381,0.2456,0.2467,0.2507,0.2452,0.2467,0.2495,0.2515,0.25,0.2463,0.2507,0.2501,0.2583,0.2346,0.225,0.2142,0.2324,0.2365,0.2402 | ||
383 |
$0.035325 |
16.15% | 11.33% | $51,321,464 |
$11,864,209.71 335,858,732.06 STPT |
1,452,836,946 STPT |
0.040663,0.041085,0.040386,0.040652,0.039779,0.038755,0.039044,0.036689,0.037022,0.03617,0.036949,0.036412,0.037007,0.036428,0.036491,0.037138,0.0385,0.037899,0.03769,0.037968,0.040717,0.041626,0.037251,0.033689,0.030549,0.032966,0.033329,0.036386 | ||
384 |
$0.042578 |
13.58% | 17.35% | -- |
$11,800,214.69 277,143,470.57 KMNO |
-- KMNO |
0.049749,0.050693,0.050085,0.051431,0.048,0.04727,0.047708,0.045284,0.045404,0.045211,0.045075,0.045205,0.045194,0.044108,0.045377,0.045869,0.045528,0.045177,0.045147,0.045268,0.045914,0.044926,0.041853,0.04017,0.037586,0.039507,0.04159,0.042381 | ||
385 |
$0.021216 |
11.73% | 24.69% | $16,358,420 |
$11,749,535.74 553,805,417.61 PIXEL |
771,041,667 PIXEL |
0.029504,0.03053,0.029492,0.029087,0.028826,0.027392,0.027324,0.026158,0.025731,0.023879,0.024623,0.024616,0.024488,0.024166,0.024276,0.024397,0.024469,0.023867,0.023655,0.023692,0.023542,0.02272,0.020547,0.020879,0.01907,0.020549,0.021541,0.021421 | ||
386 |
$0.381 |
10.85% | 27.0% | $11,864,047 |
$11,669,182.12 30,627,774.59 HIGH |
31,139,230 HIGH |
0.5334,0.5448,0.5319,0.5313,0.5226,0.5042,0.5077,0.5016,0.4924,0.4549,0.4607,0.4611,0.4658,0.4565,0.4462,0.4452,0.4467,0.4343,0.4277,0.4319,0.4274,0.4203,0.3734,0.3754,0.3441,0.3759,0.3808,0.3788 | ||
387 |
$0.000235 |
15.61% | 16.14% | $95,896,288 |
$11,660,676.41 49,619,899,617.02 TOSHI |
408,069,300,000 TOSHI |
0.00028905,0.00029596,0.00029033,0.000289,0.00028489,0.000271,0.00027248,0.00026227,0.00025798,0.00023748,0.00024202,0.00024302,0.00023957,0.000229,0.00023332,0.00023657,0.00023569,0.0002739,0.00027138,0.00026092,0.00026908,0.00025516,0.0002351,0.00022097,0.00020324,0.0002223,0.00023039,0.00024193 | ||
388 |
$0.023555 |
11.0% | 4.13% | $23,555,000 |
$11,624,587.96 493,508,298.03 KEKIUS |
1,000,000,000 KEKIUS |
0.0206,0.022378,0.022184,0.024944,0.023209,0.022115,0.022674,0.021225,0.021622,0.019663,0.020949,0.021484,0.02282,0.02259,0.023587,0.022815,0.023204,0.022589,0.021229,0.023209,0.023956,0.025289,0.023024,0.021514,0.021359,0.022919,0.02345,0.023459 | ||
389 |
$2.2749 |
0.82% | 1.19% | $255,933,072 |
$11,604,219.09 5,100,979.86 ZKJ |
112,502,998 ZKJ |
2.2458,2.249,2.2527,2.263,2.2463,2.2455,2.2412,2.2587,2.2498,2.2469,2.2768,2.2464,2.2552,2.2742,2.274,2.2817,2.2886,2.2832,2.2771,2.275,2.2748,2.2787,2.2484,2.261,2.2552,2.2627,2.2747,2.2654 | ||
390 |
$0.1858 |
1.59% | 18.11% | $24,154,000 |
$11,538,893.26 62,103,838.86 J |
130,000,000 J |
0.2189,0.2189,0.2151,0.2288,0.2224,0.224,0.2264,0.2451,0.2398,0.2404,0.2339,0.2153,0.1956,0.1932,0.2005,0.2075,0.2082,0.2111,0.2064,0.2066,0.2045,0.2045,0.1913,0.1903,0.1825,0.1904,0.1948,0.1914 | ||
391 |
$0.2457 |
14.83% | 9.74% | $46,645,000 |
$11,526,152 46,911,485.55 SCR |
190,000,000 SCR |
0.2809,0.2857,0.282,0.2826,0.2663,0.2563,0.2629,0.2597,0.2557,0.2399,0.2501,0.2476,0.2534,0.2524,0.2533,0.2601,0.2626,0.263,0.2644,0.2661,0.2647,0.2603,0.2389,0.2278,0.216,0.2401,0.2482,0.2475 | ||
392 |
$0.003191 |
10.84% | 17.4% | $59,316,688 |
$11,525,821.19 3,611,977,809.46 IOST |
18,588,745,668 IOST |
0.003897,0.003923,0.003872,0.003874,0.003804,0.003725,0.003761,0.003701,0.003706,0.003518,0.003621,0.003629,0.003671,0.003584,0.003576,0.003618,0.003608,0.003583,0.003551,0.003584,0.003562,0.003519,0.003212,0.003154,0.002892,0.003143,0.003196,0.0032 | ||
393 |
$1.0986 |
0.27% | 1.0% | $45,255,032 |
$11,334,078 10,316,837.79 EURI |
41,219,630.55 EURI |
1.0829,1.0807,1.0787,1.0799,1.0799,1.08,1.0817,1.0895,1.0977,1.1091,1.1037,1.1064,1.1058,1.1029,1.094,1.0968,1.0967,1.0967,1.0971,1.097,1.0967,1.097,1.0971,1.0976,1.103,1.0971,1.0928,1.0946 | ||
394 |
$0.002843 |
1.42% | 4.33% | $28,430,000 |
$11,304,569.14 3,976,281,793.88 DUCK |
10,000,000,000 DUCK |
0.003498,0.003457,0.003366,0.003059,0.002966,0.003007,0.003008,0.003074,0.003016,0.002862,0.002816,0.00288,0.002785,0.002679,0.002798,0.002814,0.002836,0.002879,0.002843,0.002878,0.002867,0.002855,0.002856,0.002903,0.002877,0.003136,0.003035,0.002937 | ||
395 |
$0.010732 |
9.26% | 34.42% | $6,102,409.5 |
$11,289,348.4 1,051,933,320.91 PDA |
568,618,118 PDA |
0.017902,0.017818,0.017869,0.01769,0.016534,0.015884,0.016011,0.015521,0.015021,0.011355,0.01179,0.011404,0.011816,0.012606,0.012127,0.012846,0.012713,0.012648,0.011909,0.012295,0.012155,0.011864,0.010723,0.010375,0.009906,0.010685,0.010706,0.01083 | ||
396 |
$0.1475 |
13.03% | 13.73% | $49,624,452 |
$11,261,432.52 76,348,695.05 JOE |
336,436,965 JOE |
0.1679,0.1743,0.1691,0.1694,0.1673,0.1617,0.1643,0.1591,0.1601,0.1526,0.1592,0.1592,0.1596,0.1582,0.1588,0.1609,0.1593,0.1585,0.1578,0.1582,0.155,0.1532,0.1427,0.1415,0.1307,0.1375,0.1439,0.143 | ||
397 |
$0.2313 |
4.52% | 0.61% | $25,525,666 |
$11,236,805.39 48,581,086.86 HUNT |
110,357,398 HUNT |
0.2295,0.2315,0.2269,0.2331,0.2297,0.2258,0.2288,0.2192,0.2185,0.2136,0.2151,0.2193,0.2222,0.2241,0.2207,0.222,0.2198,0.2198,0.2196,0.2219,0.2256,0.2266,0.2172,0.2097,0.2206,0.2242,0.2187,0.2245 | ||
398 |
$17,203.6 |
1.52% | 9.73% | $643,569,472 |
$11,224,387.55 652.44 ULTIMA |
37,409 ULTIMA |
18333.65,18502.93,18961.89,18864.7,18988.54,18511.42,19072.92,19321.75,19396.1,19457.9,18992.77,19281.78,19085.16,19511.08,19320.59,19262.07,19290.83,19555.42,19413.1,19610.6,19039.96,19279.71,18850.89,18976.28,16939.29,16677.44,16768.14,16891.12 | ||
399 |
$0.013047 |
10.56% | 15.74% | $111,889,080 |
$11,182,474.19 857,091,606.5 T |
8,575,847,236 T |
0.015328,0.015538,0.015311,0.015434,0.015177,0.014871,0.015122,0.014498,0.014339,0.013878,0.014175,0.014132,0.014339,0.014267,0.014536,0.014481,0.014463,0.014419,0.014384,0.014256,0.014253,0.014111,0.013094,0.012688,0.011749,0.012643,0.012777,0.012782 | ||
400 |
$0.003542 |
1.87% | 30.82% | $67,344,744 |
$11,122,977.53 3,140,309,861.66 B3 |
19,013,197,500 B3 |
0.005649,0.00568,0.005561,0.00551,0.005256,0.005063,0.00499,0.004918,0.004795,0.004647,0.004676,0.004614,0.004573,0.00449,0.004052,0.00407,0.004044,0.004003,0.004187,0.004178,0.004133,0.004033,0.003757,0.003632,0.003485,0.003519,0.003593,0.003637 |