Všechny jazyky
Nejlepší kryptoměna seřazená podle 24hodinového objemu
# |
název |
Cena |
24h % |
7 D % |
Tržní kapitalizace |
Objem(24h) |
Zásoba v oběhu |
Objemový graf(7 D) |
|
---|---|---|---|---|---|---|---|---|---|
301 |
$0.2086 |
1.81% | 0.57% | $117,675,416 |
$13,159,728.3 63,085,945.83 SXP |
564,119,935 SXP |
0.2094,0.2033,0.2004,0.2049,0.2095,0.2134,0.2165,0.2115,0.2096,0.2096,0.207,0.2035,0.2051,0.2077,0.2115,0.2139,0.2139,0.2165,0.2164,0.211,0.2112,0.2158,0.2061,0.2039,0.2035,0.201,0.2035,0.2073 | ||
302 |
$0.071026 |
0.21% | 5.51% | $13,513,148 |
$13,066,654.58 183,970,019.15 HFT |
190,256,357 HFT |
0.065913,0.064023,0.062659,0.065431,0.067272,0.068467,0.070468,0.070643,0.068854,0.069102,0.068195,0.067785,0.066167,0.072215,0.075482,0.075342,0.073129,0.073172,0.074149,0.072014,0.072792,0.073792,0.070061,0.070156,0.070581,0.068641,0.070767,0.071325 | ||
303 |
$2.7109 |
3.89% | 87.64% | $38,236,424 |
$13,009,392.32 4,798,920.03 SPEC |
14,104,697 SPEC |
1.3845,1.3892,1.4013,1.456,1.4693,1.4834,1.5787,1.566,1.5184,1.4836,1.4567,1.5192,1.5216,1.5341,1.5278,1.6044,1.6427,1.6842,1.789,2.0096,2.0866,2.5499,2.4221,2.8011,2.5806,2.5398,2.526,2.5489 | ||
304 |
$0.000000000152 |
3.99% | 34.34% | $30,264,150 |
$12,895,878.41 85,009,086,420,566,912 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000001115,0.0000000001094,0.0000000001068,0.0000000001098,0.0000000001149,0.0000000001203,0.0000000001226,0.0000000001229,0.000000000121,0.0000000001237,0.0000000001437,0.0000000001462,0.0000000001393,0.0000000001556,0.0000000001504,0.000000000144,0.0000000001489,0.0000000001498,0.0000000001484,0.0000000001514,0.0000000001537,0.0000000001563,0.0000000001553,0.0000000001575,0.0000000001583,0.0000000001594,0.0000000001646,0.0000000001587 | ||
305 |
$2.8072 |
2.26% | 1.07% | $277,797,792 |
$12,783,322.18 4,553,762.53 MX |
98,959,034 MX |
2.7533,2.7327,2.7425,2.7648,2.7903,2.7876,2.7933,2.9602,2.8968,2.9169,2.8713,2.8589,2.8666,2.8801,2.8647,2.9036,2.8891,2.8879,2.8646,2.8642,2.8793,2.9111,2.8735,2.8802,2.8708,2.8846,2.8023,2.8355 | ||
306 |
$2.2362 |
9.95% | 27.22% | $14,322,447 |
$12,669,161.87 5,665,486.93 BAR |
6,404,815 BAR |
1.6542,1.66,1.7389,1.7862,1.7755,1.7618,1.79,1.8171,1.8158,1.8241,1.8122,1.9111,1.8722,1.8774,1.8913,1.9649,1.9957,1.9855,2.0388,1.9966,1.9823,1.9864,1.9929,1.9728,2.0459,2.0642,2.0836,2.1802 | ||
307 |
$0.6656 |
0.89% | 8.56% | $55,451,416 |
$12,631,640.55 18,977,825.35 TAIKO |
83,310,419 TAIKO |
0.5916,0.5913,0.5769,0.5975,0.6128,0.6568,0.6553,0.6506,0.6451,0.6431,0.6403,0.6379,0.6414,0.6528,0.6533,0.6585,0.6517,0.6616,0.6788,0.6647,0.6766,0.6921,0.678,0.6696,0.6687,0.6459,0.6585,0.6785 | ||
308 |
$0.005377 |
2.05% | 6.15% | $5,376,775 |
$12,477,103.58 2,320,458,169.98 GHIBLI |
999,958,175 GHIBLI |
0.004466,0.004672,0.00483,0.004628,0.005247,0.005256,0.00598,0.005766,0.005766,0.005011,0.005049,0.005457,0.005127,0.005122,0.005331,0.005458,0.005257,0.005207,0.006009,0.005684,0.005304,0.005375,0.005196,0.005329,0.005287,0.005181,0.00536,0.005422 | ||
309 |
$0.2126 |
20.06% | 50.21% | $30,209,782 |
$12,389,499 58,276,100.66 SHELL |
140,576,000 SHELL |
0.1494,0.1507,0.1403,0.1418,0.1427,0.1517,0.1616,0.1572,0.1523,0.1523,0.155,0.1528,0.1546,0.1599,0.1678,0.164,0.1662,0.1663,0.1724,0.1825,0.1788,0.1788,0.1673,0.1679,0.1815,0.1878,0.1957,0.2105 | ||
310 |
$0.6084 |
18.85% | 33.87% | $49,022,180 |
$12,366,142.7 20,325,678.34 DIA |
80,575,573 DIA |
0.3961,0.4083,0.3959,0.4088,0.4117,0.4122,0.4202,0.4219,0.4141,0.4144,0.4203,0.4284,0.4153,0.4407,0.4467,0.4533,0.4466,0.4535,0.4839,0.4767,0.5121,0.5145,0.5119,0.5136,0.511,0.4906,0.5045,0.5088 | ||
311 |
$2.6748 |
2.61% | 7.12% | $211,239,104 |
$12,353,877.26 4,618,617.19 CVX |
78,973,794 CVX |
2.5532,2.502,2.5883,2.7822,2.862,2.8738,2.8517,2.8447,2.8078,2.8026,2.7473,2.751,2.849,2.8338,2.8653,2.8441,2.8192,2.8264,2.978,2.8785,2.8272,2.9052,2.7173,2.6815,2.7432,2.7022,2.7333,2.752 | ||
312 |
$0.090543 |
0.08% | 0.54% | $2,405,868,800 |
$12,285,978.32 135,692,193.99 CRO |
26,571,560,696 CRO |
0.08217,0.081786,0.081905,0.088539,0.090754,0.092269,0.093218,0.091057,0.090304,0.091582,0.089876,0.089766,0.090582,0.090589,0.091171,0.092407,0.091722,0.092123,0.092814,0.091176,0.091539,0.092621,0.092262,0.090335,0.090537,0.090286,0.091469,0.092335 | ||
313 |
$0.061708 |
2.27% | 54.13% | $60,204,504 |
$12,278,874.99 198,983,518.99 FWOG |
975,635,328 FWOG |
0.035382,0.035526,0.037606,0.041945,0.041537,0.047223,0.050205,0.052702,0.047128,0.045651,0.045332,0.04558,0.048722,0.048049,0.048037,0.049172,0.048587,0.047802,0.051816,0.048298,0.052288,0.056442,0.052355,0.055098,0.060177,0.058379,0.064366,0.068161 | ||
314 |
$0.1067 |
10.47% | 123.12% | -- |
$12,181,757 114,168,294.28 TAI |
-- TAI |
0.038633,0.039469,0.042558,0.047614,0.057441,0.057274,0.051148,0.048356,0.049962,0.050452,0.055178,0.052632,0.053203,0.057783,0.062979,0.071181,0.075154,0.069602,0.073394,0.092991,0.099165,0.1201,0.13,0.1053,0.118,0.1081,0.1126,0.1077 | ||
315 |
$0.1733 |
3.56% | 15.04% | $24,466,750 |
$12,141,544 70,060,842.47 AI |
140,937,500 AI |
0.1508,0.1475,0.1451,0.15,0.1512,0.1605,0.1619,0.1655,0.1614,0.1612,0.1549,0.1562,0.1619,0.166,0.1686,0.1718,0.172,0.1814,0.1868,0.1782,0.1785,0.1828,0.1771,0.1741,0.1788,0.1715,0.1732,0.1747 | ||
316 |
$0.000722 |
7.49% | 51.99% | $20,993,030 |
$12,096,969.93 16,754,805,997.23 LEVER |
29,076,219,536 LEVER |
0.00047281,0.00046695,0.00045234,0.00047035,0.00047773,0.00050123,0.00049702,0.00049714,0.00048788,0.00048374,0.00048416,0.00049168,0.00049054,0.00058459,0.00068811,0.00076327,0.00084204,0.00079976,0.00091556,0.00082666,0.00080233,0.00078281,0.00079158,0.0008362,0.00077701,0.00073172,0.00072386,0.00075051 | ||
317 |
$75.0173 |
1.38% | 13.07% | $905,664,192 |
$12,089,994.86 161,162.76 QNT |
12,072,738 QNT |
66.434,66.0812,66.1725,67.2947,67.953,69.2436,70.9376,71.69,71.6812,72.6189,70.7549,71.4973,73.8018,75.2404,76.1741,75.0513,74.9879,74.9468,75.9879,74.452,75.6307,76.6595,74.3336,74.6399,74.1725,73.7452,76.22,76.2378 | ||
318 |
$0.7219 |
0.04% | 15.53% | $65,673,448 |
$12,089,484.04 16,746,757.22 LQTY |
90,973,054 LQTY |
0.5949,0.5919,0.5835,0.6129,0.6365,0.6641,0.6971,0.7255,0.6985,0.6968,0.6913,0.6923,0.7001,0.7157,0.7434,0.7596,0.7406,0.7416,0.7574,0.737,0.7538,0.7521,0.7254,0.7267,0.719,0.6949,0.7259,0.7244 | ||
319 |
$0.5823 |
2.58% | 22.06% | -- |
$11,945,076.8 20,513,612.91 SPX |
-- SPX |
0.434,0.4269,0.4314,0.4863,0.4842,0.5274,0.5562,0.5569,0.5299,0.5111,0.5037,0.5031,0.5081,0.5422,0.5596,0.6183,0.5991,0.5969,0.6269,0.5872,0.5941,0.591,0.5727,0.5775,0.5989,0.568,0.6094,0.6187 | ||
320 |
$0.1229 |
1.74% | 39.03% | -- |
$11,920,869.51 96,996,497.23 PONKE |
-- PONKE |
0.084405,0.084149,0.08371,0.086255,0.08925,0.097038,0.1038,0.1019,0.1017,0.099621,0.092945,0.093271,0.098381,0.1018,0.1054,0.1084,0.1079,0.1099,0.1274,0.1222,0.1212,0.1241,0.1194,0.119,0.1205,0.1186,0.1248,0.1258 | ||
321 |
$1.1919 |
3.64% | 25.56% | $133,492,800 |
$11,809,109.79 9,907,802.49 MORPHO |
112,000,000 MORPHO |
0.9113,0.9162,0.8992,0.9378,0.9748,1.021,1.0406,1.0313,1.0345,1.0963,1.0996,1.0934,1.1035,1.1586,1.1607,1.1998,1.1878,1.2053,1.297,1.2574,1.2616,1.2784,1.24,1.2124,1.2333,1.2041,1.2526,1.2392 | ||
322 |
$0.017244 |
24.52% | 21.86% | $3,442,506 |
$11,735,929.87 680,580,484.23 VIB |
199,635,000 VIB |
0.02293,0.023542,0.020567,0.021332,0.022624,0.022839,0.02343,0.023715,0.022783,0.023602,0.015808,0.014093,0.015251,0.015285,0.016152,0.016746,0.015166,0.015191,0.015723,0.039067,0.031302,0.031299,0.018672,0.02157,0.0209,0.017059,0.017771,0.01603 | ||
323 |
$0.056302 |
0.74% | 4.21% | $8,900,413 |
$11,730,892.92 208,356,593.37 STRAX |
158,083,418 STRAX |
0.059374,0.057977,0.054938,0.054572,0.054784,0.054039,0.052765,0.054382,0.052918,0.055914,0.057991,0.058122,0.057411,0.060904,0.060925,0.060543,0.06013,0.063562,0.059795,0.058031,0.058712,0.057386,0.056239,0.055204,0.055856,0.057823,0.055799,0.055689 | ||
324 |
$0.1842 |
2.68% | 9.97% | $18,420,000 |
$11,583,483.93 62,885,363.36 MAJOR |
100,000,000 MAJOR |
0.1862,0.1952,0.1866,0.1984,0.2014,0.201,0.1997,0.1933,0.1965,0.2036,0.1913,0.1895,0.1918,0.1982,0.1981,0.199,0.1987,0.1997,0.198,0.1862,0.187,0.1865,0.1797,0.1799,0.1791,0.1765,0.1817,0.1839 | ||
325 |
$0.034205 |
2.6% | 22.93% | $14,545,676 |
$11,532,928.49 337,170,837.3 BANK |
425,250,000 BANK |
0.047178,0.045956,0.046732,0.043878,0.04634,0.047192,0.044836,0.043892,0.037896,0.03545,0.033908,0.034505,0.034484,0.035326,0.03459,0.035112,0.030725,0.036476,0.040651,0.035823,0.034154,0.034082,0.035814,0.034989,0.034939,0.034992,0.035472,0.0355 | ||
326 |
$0.2437 |
0.37% | 7.55% | $259,991,936 |
$11,519,154.06 47,267,763.89 MINA |
1,066,852,450 MINA |
0.2173,0.2155,0.2163,0.2237,0.2284,0.2358,0.2404,0.242,0.239,0.2389,0.2347,0.2359,0.2414,0.2467,0.2523,0.2496,0.2507,0.2524,0.2578,0.2512,0.2518,0.2538,0.2442,0.2413,0.2427,0.2378,0.2426,0.2459 | ||
327 |
$1,770.37 |
1.99% | 4.25% | $16,569,217,024 |
$11,510,776.94 6,501.9 stETH |
9,359,183 stETH |
1571.88,1565.92,1582.47,1636.3,1700.28,1759.99,1785.19,1809.56,1791.95,1790.41,1768.13,1752.78,1754.86,1770.28,1776.91,1775.38,1795.42,1791.41,1802.71,1792.31,1801.55,1839.11,1798.8,1792.91,1802.84,1776.52,1801.62,1808.13 | ||
328 |
$0.021078 |
15.65% | 44.05% | $21,078,000 |
$11,411,560.36 541,396,734.04 PIPPIN |
1,000,000,000 PIPPIN |
0.014346,0.014099,0.014083,0.014544,0.014979,0.018169,0.01983,0.018784,0.017268,0.016574,0.015903,0.015571,0.016309,0.017655,0.019029,0.020802,0.018513,0.019057,0.020025,0.01821,0.018512,0.019499,0.017233,0.017986,0.018145,0.017896,0.020316,0.022188 | ||
329 |
$0.038411 |
3.92% | 4.49% | $8,131,608.5 |
$11,387,202.22 296,456,801.96 KILO |
211,700,000 KILO |
0.039242,0.039694,0.038927,0.039731,0.040646,0.0416,0.047253,0.045522,0.045322,0.044283,0.04272,0.041722,0.042011,0.043044,0.043193,0.042978,0.041889,0.041132,0.041065,0.040599,0.040524,0.040435,0.040024,0.04002,0.039986,0.039631,0.039366,0.039321 | ||
330 |
$0.004101 |
0.24% | 2.45% | $173,175,808 |
$11,351,607.17 2,768,009,551.33 AMP |
42,227,702,186 AMP |
0.003668,0.004658,0.004194,0.003913,0.004005,0.004133,0.004119,0.004157,0.00416,0.004056,0.004,0.003999,0.004085,0.004126,0.004194,0.00417,0.004138,0.004169,0.004245,0.004168,0.004164,0.004213,0.004096,0.004038,0.004086,0.003995,0.004101,0.004089 | ||
331 |
$0.026117 |
2.55% | 10.9% | $32,460,530 |
$11,322,008.83 433,511,078.22 ARPA |
1,242,888,889 ARPA |
0.022997,0.024544,0.022644,0.02346,0.023785,0.024473,0.024802,0.024986,0.024923,0.024926,0.02483,0.024379,0.02451,0.025196,0.025745,0.025672,0.025229,0.025748,0.026497,0.026161,0.02826,0.030034,0.027973,0.026743,0.026701,0.026315,0.026782,0.026589 | ||
332 |
$3.2267 |
0.52% | 8.42% | $1,987,135,232 |
$11,276,004.64 3,494,593.44 TON |
615,841,336 TON |
2.909,2.904,2.9294,2.9386,2.9956,3.116,3.1195,3.1229,3.1718,3.1563,3.1201,3.1082,3.1506,3.1968,3.2603,3.2154,3.2239,3.2141,3.2364,3.2314,3.3109,3.3789,3.2929,3.2408,3.2396,3.2505,3.3092,3.2891 | ||
333 |
$0.2043 |
1.79% | 8.23% | $23,766,456 |
$11,147,631.7 54,565,010.77 YGG |
116,331,159 YGG |
0.1841,0.1847,0.1825,0.1848,0.1901,0.1939,0.1977,0.2009,0.1974,0.1955,0.1903,0.1905,0.1921,0.1993,0.2011,0.2002,0.2017,0.2061,0.2117,0.2059,0.2061,0.2075,0.1991,0.1975,0.2006,0.1967,0.2006,0.2023 | ||
334 |
$0.067563 |
0.52% | 68.53% | $67,563,000 |
$10,958,366.97 162,194,795.52 NEIROETH |
1,000,000,000 NEIROETH |
0.028502,0.030985,0.029533,0.030704,0.038175,0.042009,0.058772,0.063055,0.06553,0.062336,0.063127,0.056673,0.066659,0.067403,0.070635,0.078808,0.072427,0.073793,0.077751,0.076438,0.073278,0.077998,0.064496,0.067136,0.067875,0.066127,0.066222,0.065989 | ||
335 |
$0.027383 |
4.64% | 95.35% | $25,855,134 |
$10,940,404.3 399,532,713.73 MYRO |
944,203,815 MYRO |
0.0131,0.013,0.013282,0.013658,0.014198,0.021168,0.023058,0.023479,0.022976,0.023048,0.022456,0.022226,0.02261,0.022434,0.024144,0.024033,0.020981,0.022387,0.027594,0.027989,0.028506,0.029212,0.026446,0.027732,0.029007,0.025815,0.02842,0.027919 | ||
336 |
$0.9461 |
1.33% | 14.81% | $235,078,832 |
$10,915,546.08 11,537,412.62 FTT |
248,471,450 FTT |
0.8265,0.8204,0.815,0.8258,0.8258,0.8486,0.8595,0.8694,0.8643,0.872,0.9973,0.9519,0.997,1.0103,0.9831,0.9932,0.9771,0.9967,1.0093,1.0175,1.0165,1.0187,0.9486,0.9498,0.9542,0.959,0.9687,0.9468 | ||
337 |
$0.01598 |
0.54% | 7.6% | $1,427,173.75 |
$10,888,371.52 681,374,938.67 OIK |
89,310,000 OIK |
0.015889,0.015598,0.016029,0.01554,0.01506,0.014969,0.015211,0.015379,0.01655,0.01659,0.016577,0.016879,0.016808,0.017097,0.016776,0.016757,0.016652,0.016898,0.016828,0.016828,0.016409,0.016641,0.016481,0.016276,0.01601,0.016,0.015979,0.01597 | ||
338 |
$602.95 |
0.03% | 1.08% | $954,378,176 |
$10,857,156.22 18,006.73 WBNB |
1,582,848 WBNB |
596.4,598.62,601.51,606.33,609.42,616.22,617.07,613.82,608.29,602.95,603.14,596.59,598.89,603.27,606.53,604.45,603.75,601.13,602.95,604.5,608.94,606.87,599.68,599.57,603.18,604.57,605.8,607.29 | ||
339 |
$0.020344 |
35.27% | 40.76% | $20,344,000 |
$10,824,580.96 532,077,318.13 TOKEN |
1,000,000,000 TOKEN |
0.013709,0.013683,0.013703,0.01415,0.014756,0.015188,0.015696,0.015703,0.01541,0.015172,0.014741,0.014522,0.014845,0.015237,0.015507,0.015729,0.015823,0.01566,0.016577,0.016222,0.016344,0.016405,0.01545,0.015149,0.015017,0.014838,0.015391,0.015525 | ||
340 |
$0.023281 |
1.15% | 0.5% | $85,583,344 |
$10,818,293.76 464,683,379.58 SKL |
3,676,102,671 SKL |
0.023645,0.022415,0.021831,0.022753,0.023392,0.024611,0.024001,0.024357,0.023917,0.023611,0.024427,0.023968,0.024106,0.024495,0.024456,0.024467,0.024496,0.024702,0.025404,0.02482,0.024907,0.025304,0.024037,0.02344,0.023449,0.022777,0.023521,0.023601 | ||
341 |
$0.3349 |
0.03% | 5.87% | $53,049,808 |
$10,768,509.02 32,154,401.37 CARV |
158,404,916 CARV |
0.3161,0.3107,0.3048,0.3114,0.3173,0.3354,0.3349,0.3347,0.329,0.3362,0.326,0.3272,0.3336,0.338,0.337,0.3407,0.3388,0.3432,0.3468,0.3378,0.3401,0.344,0.3329,0.3322,0.3348,0.3285,0.335,0.3397 | ||
342 |
$28.7485 |
10.13% | 5.74% | $92,343,200 |
$10,760,049.55 374,282.12 SHADOW |
3,212,105 SHADOW |
28.4688,28.9846,29.8467,31.1261,30.3223,32.5301,33.9187,36.1652,34.5911,33.8952,34.0054,33.3738,33.4534,33.0277,32.1354,31.5076,33.3657,33.5507,35.5649,35.9249,35.0111,35.3217,32.1078,32.0463,32.1582,31.2713,30.34,30.238 | ||
343 |
$0.3008 |
5.91% | 38.72% | $42,043,832 |
$10,747,634.4 35,730,167.55 SYN |
139,773,376 SYN |
0.1922,0.204,0.2066,0.2203,0.2207,0.2163,0.2166,0.2231,0.2028,0.2783,0.2842,0.262,0.275,0.2929,0.2775,0.2754,0.3169,0.3276,0.3233,0.3076,0.3675,0.3637,0.3451,0.3249,0.3187,0.3181,0.3213,0.3216 | ||
344 |
$0.068827 |
3.26% | 4.19% | $65,456,208 |
$10,604,781.91 154,078,804.97 TST |
951,025,167 TST |
0.066407,0.065813,0.065265,0.065364,0.065949,0.068261,0.06923,0.07249,0.076745,0.083189,0.085083,0.077283,0.07918,0.078607,0.080133,0.080334,0.078028,0.080872,0.080056,0.07566,0.074474,0.0754,0.072124,0.072106,0.071047,0.068848,0.069844,0.070677 | ||
345 |
$0.002655 |
1.19% | 1.1% | $171,044,375 |
$10,554,816 3,975,448,587.57 HMSTR |
64,375,000,000 HMSTR |
0.002652,0.002626,0.002622,0.002617,0.002629,0.002804,0.002806,0.002804,0.002761,0.002726,0.002689,0.002687,0.002733,0.00277,0.002786,0.002807,0.002793,0.002763,0.002797,0.002753,0.002755,0.002771,0.002693,0.002676,0.002684,0.002667,0.002679,0.002669 | ||
346 |
$0.6809 |
1.68% | 15.07% | $141,119,440 |
$10,544,520.14 15,486,150.89 CTC |
207,254,279 CTC |
0.5689,0.5685,0.5672,0.581,0.602,0.636,0.6515,0.6673,0.6674,0.6889,0.6921,0.6742,0.6833,0.6707,0.672,0.6901,0.6764,0.7149,0.7119,0.7179,0.7156,0.6969,0.7288,0.6904,0.6922,0.6752,0.6922,0.6909 | ||
347 |
$0.004843 |
0.66% | 7.92% | $48,430,000 |
$10,509,468.47 2,170,032,721.45 BANANAS31 |
10,000,000,000 BANANAS31 |
0.005202,0.005235,0.005328,0.005363,0.005283,0.005447,0.00541,0.005401,0.005193,0.004819,0.00466,0.004395,0.004482,0.004659,0.004774,0.004768,0.004659,0.004723,0.004793,0.004767,0.004652,0.004776,0.004698,0.004755,0.004849,0.004874,0.004853,0.004818 | ||
348 |
$0.012965 |
0.39% | 5.59% | $205,724,720 |
$10,497,514.08 809,680,993.44 ZIL |
15,867,699,447 ZIL |
0.011858,0.01172,0.011619,0.012005,0.012375,0.01263,0.012707,0.012782,0.012622,0.012575,0.012458,0.012499,0.012776,0.01303,0.013204,0.012914,0.013064,0.013202,0.013367,0.013119,0.013158,0.013247,0.012916,0.012848,0.012891,0.012731,0.012922,0.013041 | ||
349 |
$0.174 |
4.29% | 1.3% | $40,020,000 |
$10,459,496.08 60,112,046.44 LISTA |
230,000,000 LISTA |
0.1838,0.185,0.1793,0.1793,0.1789,0.1906,0.1932,0.1901,0.1797,0.1763,0.1793,0.1744,0.1792,0.181,0.1806,0.179,0.1742,0.1832,0.1895,0.1955,0.1906,0.1931,0.1793,0.1817,0.1808,0.1801,0.1719,0.18 | ||
350 |
$0.3463 |
6.39% | 19.17% | $50,559,800 |
$10,415,287.42 30,075,909.38 DYM |
146,000,000 DYM |
0.283,0.2803,0.2722,0.2833,0.292,0.297,0.3031,0.3043,0.3002,0.3016,0.2968,0.2965,0.3012,0.31,0.3242,0.3292,0.3342,0.3343,0.3408,0.348,0.3382,0.3397,0.3272,0.3278,0.3231,0.3132,0.3227,0.3401 | ||
351 |
$0.0000467 |
1.04% | 14.41% | $98,049,000 |
$10,199,098.28 218,442,884,557.72 1000SATS |
2,100,000,000,000 1000SATS |
0.00003873,0.00003854,0.00003826,0.00003904,0.00004118,0.00004373,0.00004411,0.00004743,0.00004521,0.00004481,0.00004412,0.0000442,0.00004514,0.0000472,0.00004873,0.00004722,0.00004677,0.00004822,0.00005061,0.00004847,0.00005187,0.0000506,0.00004803,0.00004749,0.00004697,0.00004559,0.00004677,0.00004702 | ||
352 |
$0.3308 |
2.94% | 1.04% | $26,776,829 |
$10,132,887 30,631,460.1 LUMIA |
81,117,324.97 LUMIA |
0.3156,0.3092,0.313,0.3259,0.3333,0.3582,0.3832,0.4017,0.4029,0.3833,0.3717,0.3594,0.356,0.3687,0.3708,0.3678,0.3609,0.3649,0.3698,0.3762,0.3752,0.3731,0.333,0.3326,0.338,0.3339,0.3432,0.3353 | ||
353 |
$0.060589 |
0.94% | 7.47% | $13,144,447 |
$10,105,845.17 166,793,397.65 C98 |
216,944,443 C98 |
0.054201,0.053446,0.052739,0.05556,0.057058,0.057726,0.059536,0.060097,0.059283,0.059876,0.059745,0.059952,0.061205,0.06318,0.065271,0.063783,0.061788,0.063413,0.064613,0.063364,0.063576,0.06411,0.0625,0.06193,0.060935,0.059676,0.059775,0.060984 | ||
354 |
$0.041567 |
2.63% | 9.5% | $12,470,100 |
$10,099,612.04 242,971,877.69 HF |
300,000,000 HF |
0.036304,0.036537,0.037336,0.037778,0.038753,0.040102,0.039944,0.040014,0.039512,0.040077,0.040151,0.039604,0.039257,0.039311,0.040384,0.040128,0.04038,0.040742,0.040128,0.040358,0.040193,0.040319,0.040472,0.040716,0.040391,0.040491,0.040546,0.041075 | ||
355 |
$0.0000625 |
1.17% | 0.77% | $364,985,824 |
$9,985,008.56 159,888,047,397.92 LUNC |
5,844,448,872,490 LUNC |
0.00006114,0.0000602,0.00006002,0.00006105,0.00006214,0.00006302,0.0000637,0.00006427,0.00006413,0.00006412,0.00006445,0.00006278,0.00006371,0.00006402,0.00006469,0.00006431,0.00006469,0.00006476,0.00006557,0.00006497,0.00006491,0.00006508,0.00006389,0.0000631,0.00006305,0.00006319,0.00006369,0.00006343 | ||
356 |
$0.5932 |
2.01% | 23.78% | $22,029,534 |
$9,773,800.13 16,476,399.41 PHB |
37,136,775 PHB |
0.4679,0.4543,0.4502,0.4735,0.4819,0.5008,0.5171,0.5203,0.5124,0.5187,0.5177,0.5089,0.525,0.5475,0.5616,0.5544,0.5918,0.6335,0.6289,0.612,0.6271,0.6223,0.5806,0.5701,0.5792,0.5777,0.6003,0.6007 | ||
357 |
$0.013642 |
0.61% | 4.65% | $16,778,642 |
$9,768,192.23 716,038,134.44 VELO |
1,229,925,310 VELO |
0.013397,0.013456,0.01348,0.013828,0.013924,0.014306,0.014215,0.013998,0.014275,0.014422,0.013882,0.014292,0.01452,0.01442,0.014524,0.014562,0.014195,0.014432,0.014651,0.014097,0.013789,0.014308,0.013763,0.013374,0.013689,0.013352,0.013633,0.013996 | ||
358 |
$0.014764 |
0.86% | 2.89% | $1,181,120 |
$9,738,053.05 659,580,943.51 G |
80,000,000 G |
0.013906,0.013731,0.013677,0.014121,0.014349,0.014607,0.014839,0.014944,0.01474,0.014825,0.014503,0.014579,0.014775,0.014953,0.015132,0.01516,0.015159,0.015248,0.015437,0.014951,0.015014,0.015194,0.01465,0.014613,0.014646,0.01456,0.014652,0.014849 | ||
359 |
$0.048502 |
8.26% | 21.18% | $30,884,218 |
$9,719,383.57 200,391,397.67 SYS |
636,761,735 SYS |
0.038122,0.037824,0.035695,0.038469,0.039323,0.040747,0.041081,0.043105,0.04319,0.043742,0.044565,0.04436,0.043712,0.045659,0.046031,0.045851,0.045889,0.044756,0.04607,0.046734,0.046652,0.046646,0.044781,0.044269,0.044608,0.045404,0.047271,0.048192 | ||
360 |
$0.056549 |
6.28% | 0.0% | $20,453,434 |
$9,687,445.61 171,310,644.04 DOLO |
361,694,000 DOLO |
0.06242,0.065919,0.067377,0.067718,0.065026,0.062944,0.062863,0.061253,0.060913,0.062605,0.063574,0.060952,0.06023,0.058759,0.058997,0.061554 | ||
361 |
$15.3467 |
0.02% | 8.54% | $138,327,168 |
$9,623,384.64 627,065.4 GMX |
9,013,480 GMX |
13.7884,13.5376,13.4342,13.9868,14.2023,14.6219,15.0588,15.0906,14.9373,15.0308,14.9537,14.8109,14.9815,15.3603,15.5337,15.3743,15.4925,15.5691,15.8968,15.718,15.7374,15.8587,15.4933,15.4136,15.3059,15.5546,15.3595,15.5827 | ||
362 |
$0.6092 |
0.93% | 43.04% | $97,457,272 |
$9,609,049.33 15,773,226.08 AERO |
159,975,820 AERO |
0.3934,0.3928,0.3955,0.4099,0.4337,0.4574,0.4826,0.5122,0.5131,0.5238,0.5152,0.5103,0.5747,0.5981,0.5815,0.6208,0.624,0.6327,0.6493,0.6346,0.6324,0.6597,0.6265,0.6079,0.6122,0.5951,0.6235,0.6204 | ||
363 |
$0.025354 |
2.6% | 16.4% | $12,073,336 |
$9,561,666.28 377,126,539.4 RDNT |
476,190,596 RDNT |
0.021258,0.021157,0.020586,0.021209,0.021962,0.022611,0.023167,0.02314,0.023066,0.023123,0.022836,0.022552,0.02283,0.026343,0.028832,0.027162,0.027519,0.02741,0.027898,0.027375,0.027541,0.027663,0.026725,0.025602,0.025981,0.025542,0.026258,0.025946 | ||
364 |
$0.1999 |
0.5% | 13.77% | $20,451,112 |
$9,462,406.31 47,335,699.4 PUFFER |
102,306,717 PUFFER |
0.1569,0.1651,0.1613,0.1714,0.1934,0.2015,0.1994,0.1963,0.1928,0.1892,0.1825,0.187,0.1945,0.1965,0.1951,0.1989,0.1975,0.1969,0.2104,0.2054,0.2069,0.2117,0.2041,0.2012,0.2006,0.1944,0.1985,0.1986 | ||
365 |
$0.01773 |
3.43% | 7.68% | $17,729,702 |
$9,412,059.03 530,854,993.23 CAR |
999,983,145 CAR |
0.01539,0.015977,0.016227,0.016418,0.016317,0.016373,0.016551,0.018102,0.017822,0.017568,0.017085,0.016762,0.01714,0.017422,0.017288,0.017493,0.019414,0.020521,0.020275,0.017527,0.01843,0.018144,0.01767,0.017887,0.018364,0.017536,0.018653,0.01823 | ||
366 |
$0.034254 |
2.59% | 28.24% | $41,773,084 |
$9,397,905.18 274,359,350.15 VANRY |
1,219,509,637 VANRY |
0.026377,0.025809,0.025357,0.026288,0.027457,0.028696,0.029713,0.031991,0.030964,0.030583,0.029748,0.02992,0.031326,0.035653,0.035205,0.034028,0.033485,0.034765,0.036393,0.035339,0.035233,0.034923,0.032931,0.032855,0.033291,0.032615,0.033843,0.034251 | ||
367 |
$0.1504 |
2.4% | 5.91% | $150,400,000 |
$9,374,253.89 62,328,815.76 PAAL |
1,000,000,000 PAAL |
0.1304,0.1294,0.1333,0.1364,0.1466,0.1492,0.1519,0.1674,0.1655,0.167,0.1594,0.1561,0.1591,0.1591,0.1538,0.1561,0.1575,0.1626,0.1645,0.1548,0.1552,0.1572,0.1524,0.1512,0.1536,0.1486,0.1574,0.1568 | ||
368 |
$0.040581 |
9.11% | 5.9% | $40,581,000 |
$9,373,558.03 230,983,909.47 SKYAI |
1,000,000,000 SKYAI |
0.038179,0.038967,0.039143,0.038001,0.038925,0.043059,0.049461,0.043974,0.041682,0.042706,0.039265,0.039242,0.038894,0.038574,0.035435,0.039535,0.038784,0.038218,0.041855,0.042031,0.042075,0.045474,0.042109,0.044345,0.044361,0.043254,0.045044,0.042425 | ||
369 |
$0.005988 |
1.78% | 12.22% | $20,488,610 |
$9,351,106.45 1,561,641,023.71 TLM |
3,421,611,595 TLM |
0.005524,0.005412,0.005151,0.005274,0.005384,0.005519,0.005585,0.005643,0.005556,0.005586,0.005518,0.005542,0.00565,0.006002,0.006168,0.006102,0.006051,0.006086,0.006129,0.00608,0.006092,0.006122,0.005904,0.005818,0.005865,0.005723,0.005904,0.005948 | ||
370 |
$0.9998 |
0.06% | 0.07% | $810,055,104 |
$9,331,300.92 9,333,167.55 PYUSD |
810,217,132.2 PYUSD |
0.9986,0.9987,0.9987,0.999,0.9993,0.9991,0.9991,0.9989,0.999,0.999,0.9988,0.9991,0.9995,0.9994,0.9994,0.9995,0.9994,0.9996,0.9996,0.9975,0.997,0.9973,0.9976,0.9992,0.9992,0.9992,0.9996,0.9993 | ||
371 |
$16.2224 |
1.63% | 12.97% | $137,405,312 |
$9,330,455.25 575,158.75 KSM |
8,470,098 KSM |
13.8964,13.914,13.7154,14.1459,14.398,14.7444,15.2563,15.5611,15.3228,15.3992,15.1224,15.2052,15.6239,15.9866,16.2593,16.2179,16.1796,16.3578,16.6583,16.2631,16.3388,16.3402,15.987,15.9049,15.9193,15.7824,16.2141,16.2734 | ||
372 |
$0.004142 |
2.01% | 29.67% | $3,082,640.75 |
$9,319,823.55 2,250,078,114.44 VR |
744,239,686 VR |
0.0033,0.003372,0.003114,0.003183,0.003201,0.003466,0.003386,0.003444,0.003475,0.003531,0.003267,0.00322,0.00316,0.003198,0.00325,0.003139,0.003208,0.003209,0.003248,0.003196,0.003257,0.003679,0.004088,0.004164,0.004219,0.003918,0.003928,0.004025 | ||
373 |
$0.002677 |
2.33% | 24.77% | $26,770,000 |
$9,289,127.56 3,469,976,675.38 HIPPO |
10,000,000,000 HIPPO |
0.002034,0.002075,0.002092,0.002106,0.002213,0.002083,0.002319,0.002307,0.002288,0.002311,0.002236,0.002219,0.002391,0.002294,0.0024,0.002535,0.002391,0.002418,0.002616,0.002622,0.00256,0.002647,0.002506,0.00253,0.002592,0.002609,0.002691,0.002606 | ||
374 |
$2.1459 |
1.2% | 8.3% | $8,243,818 |
$9,238,248.29 4,305,069.34 PSG |
3,841,660 PSG |
1.9142,1.9141,1.9538,1.967,1.9546,1.9593,1.9885,2.0316,1.9883,1.9923,2.0316,2.0653,2.0008,2.0169,2.0386,2.0315,2.0311,2.0184,2.0367,2.0318,2.0277,2.0277,2.0539,2.0388,2.1227,2.079,2.0868,2.1609 | ||
375 |
$0.1323 |
15.24% | 76.52% | $19,895,936 |
$9,159,496.52 69,232,777.93 BLUE |
150,385,000 BLUE |
0.070096,0.07009,0.0678,0.068623,0.073262,0.073208,0.076691,0.084615,0.083076,0.08235,0.081539,0.074952,0.077393,0.073702,0.080798,0.085816,0.097972,0.098139,0.1004,0.1027,0.094229,0.1011,0.1067,0.1063,0.1164,0.1234,0.1286,0.1393 | ||
376 |
$0.000413 |
2.19% | 15.89% | $168,532,624 |
$9,105,496.47 22,047,206,949.15 TOSHI |
408,069,300,000 TOSHI |
0.00032384,0.00033547,0.00034109,0.00035626,0.00036562,0.00037775,0.00039143,0.00038918,0.00038594,0.00037161,0.0003625,0.00035359,0.00039568,0.00040371,0.00041607,0.0004326,0.00042395,0.00043222,0.00041923,0.00041227,0.00041541,0.0004132,0.00040237,0.00040054,0.00040257,0.00040837,0.0004153,0.00042774 | ||
377 |
$11.9143 |
5.01% | 7.41% | $77,472,760 |
$8,974,417.34 753,247.55 XCH |
6,502,502 XCH |
10.9929,10.8151,10.8653,10.9632,11.1226,11.3111,11.5254,11.6004,11.4785,11.5642,11.2748,11.2612,11.3769,11.5237,11.6573,12.007,11.5269,11.6817,11.8799,11.8515,11.8912,11.8688,11.4291,11.4569,12.6983,12.246,12.438,12.183 | ||
378 |
$0.029608 |
0.31% | 9.74% | $198,776,272 |
$8,843,437.32 298,684,048.91 ROSE |
6,713,599,876 ROSE |
0.026292,0.026096,0.025738,0.026474,0.027101,0.02794,0.028521,0.029494,0.028649,0.028447,0.027782,0.027711,0.028114,0.028942,0.029002,0.028457,0.028421,0.028702,0.030013,0.030313,0.030893,0.03079,0.030295,0.029476,0.029738,0.029201,0.029636,0.030189 | ||
379 |
$0.028914 |
0.46% | 4.01% | $110,346,424 |
$8,827,246.54 305,293,163.87 ASTR |
3,816,366,521 ASTR |
0.026876,0.026609,0.026418,0.027123,0.027858,0.028673,0.028648,0.028765,0.028505,0.028723,0.02831,0.028209,0.028614,0.02925,0.029598,0.029337,0.029271,0.029805,0.03017,0.029671,0.029769,0.030238,0.029153,0.028919,0.028955,0.028647,0.029015,0.029159 | ||
380 |
$1.3636 |
2.93% | 10.87% | $26,869,328 |
$8,818,555.94 6,467,113.48 CYBER |
19,704,700 CYBER |
1.2057,1.1952,1.1808,1.2145,1.2484,1.2767,1.2933,1.3063,1.2924,1.2948,1.2744,1.2764,1.2812,1.3358,1.3742,1.3616,1.3553,1.3798,1.4191,1.3886,1.3834,1.3927,1.3494,1.3354,1.3218,1.3122,1.3363,1.3598 | ||
381 |
$0.121 |
16.46% | 0.0% | $6,050,000 |
$8,808,280.46 72,795,706.28 AIOT |
50,000,000 AIOT |
0.1136,0.099765,0.099772,0.099513,0.099135,0.098608,0.098308,0.097093,0.099984,0.1043,0.1043,0.1066,0.1162 | ||
382 |
$0.1353 |
2.5% | 16.32% | $23,298,716 |
$8,771,214.96 64,827,900.67 BICO |
172,200,410 BICO |
0.1137,0.112,0.1111,0.1149,0.1171,0.1199,0.1221,0.1238,0.1225,0.1235,0.1219,0.1207,0.1232,0.1282,0.1347,0.1325,0.1306,0.1316,0.1368,0.1396,0.1404,0.1392,0.1334,0.1311,0.1318,0.1359,0.137,0.1356 | ||
383 |
$0.5201 |
2.05% | 0.04% | $520,100,000 |
$8,759,442 16,841,841.95 SOSO |
1,000,000,000 SOSO |
0.4986,0.4838,0.4875,0.5073,0.522,0.532,0.5398,0.5438,0.5366,0.534,0.5256,0.5217,0.5205,0.5283,0.527,0.5272,0.5318,0.5321,0.5368,0.5322,0.5319,0.5457,0.5323,0.5329,0.5309,0.5256,0.5323,0.5337 | ||
384 |
$0.3715 |
1.93% | 4.71% | $66,056,172 |
$8,536,995.37 22,979,799.11 KNC |
177,809,350 KNC |
0.347,0.3415,0.3362,0.3478,0.3543,0.3597,0.3653,0.3682,0.3627,0.3643,0.3589,0.3582,0.3619,0.3673,0.3763,0.3745,0.3779,0.3842,0.3882,0.3817,0.3819,0.3857,0.3799,0.3765,0.3782,0.372,0.3758,0.3762 | ||
385 |
$0.000000629 |
1.85% | 21.7% | -- |
$8,536,570.99 13,565,383,428,456.29 MOG |
-- MOG |
0.0000004480967,0.0000004534143,0.0000004802334,0.0000005143139,0.000000523426,0.0000005508678,0.0000005755219,0.0000006169565,0.0000005606845,0.0000005503275,0.0000005341041,0.0000005318517,0.0000005464306,0.0000005825973,0.000000599882,0.0000005972935,0.0000006085122,0.0000006665549,0.0000006903293,0.0000006414477,0.0000006689881,0.0000006717293,0.0000006245072,0.000000604555,0.0000006192571,0.0000005909348,0.0000006438558,0.0000006436208 | ||
386 |
$1.0008 |
0.13% | 0.0% | $732,338,240 |
$8,455,592.52 8,448,833.45 USDD |
731,752,808 USDD |
1.0011,1.0009,1.0008,1.0012,1.0009,1.0006,1.0003,1.001,1.0015,1.0014,1.001,1.0007,1.001,1.001,1.0013,1.0008,1.0012,1.0012,1.0011,1.0018,1.0014,1.0009,1.0014,1.0011,1.0017,1.0016,1.0016,1.0012 | ||
387 |
$0.058584 |
1.5% | 13.05% | $10,318,750 |
$8,449,123.72 144,222,376.76 MBOX |
176,135,971 MBOX |
0.054251,0.056102,0.051142,0.050594,0.053167,0.053479,0.059941,0.057034,0.054891,0.054386,0.052911,0.05433,0.055581,0.062053,0.063043,0.063873,0.064447,0.064061,0.063496,0.060507,0.060565,0.060952,0.058502,0.057706,0.057433,0.056709,0.057984,0.059276 | ||
388 |
$0.038115 |
1.3% | 25.57% | $26,680,500 |
$8,424,775.87 221,035,704.32 NKN |
700,000,000 NKN |
0.032203,0.030166,0.028853,0.027991,0.030523,0.030536,0.032943,0.034433,0.032837,0.032466,0.035275,0.03574,0.038247,0.042222,0.041761,0.040329,0.042317,0.042118,0.042177,0.04309,0.041928,0.039974,0.037504,0.039949,0.038324,0.037706,0.038539,0.0377 | ||
389 |
$0.2959 |
0.44% | 5.28% | $33,288,750 |
$8,363,298.57 28,263,935.69 XTER |
112,500,000 XTER |
0.3074,0.3082,0.3087,0.3122,0.3127,0.3178,0.3191,0.3108,0.3067,0.3041,0.3016,0.2953,0.2976,0.3035,0.3059,0.3084,0.3002,0.3065,0.31,0.3012,0.2943,0.3008,0.2933,0.2862,0.2936,0.2891,0.2973,0.3023 | ||
390 |
$0.052909 |
2.03% | 14.91% | $839,310.62 |
$8,338,779.22 157,606,063.62 BR |
15,863,287 BR |
0.0446,0.044092,0.044108,0.0458,0.0467,0.049493,0.057005,0.0601,0.05689,0.0506,0.050804,0.048713,0.05391,0.057405,0.056595,0.057104,0.055509,0.056195,0.058703,0.055106,0.0537,0.055202,0.051108,0.053304,0.054005,0.053,0.055294,0.053994 | ||
391 |
$0.076446 |
9.22% | 39.31% | $56,607,900 |
$8,336,968.54 109,056,962.3 SIREN |
740,495,269 SIREN |
0.059147,0.05877,0.058789,0.058263,0.066099,0.064944,0.064486,0.063125,0.06098,0.065038,0.064628,0.063124,0.062237,0.064728,0.064819,0.06343,0.065386,0.064075,0.067915,0.067728,0.068102,0.068915,0.069621,0.078529,0.083888,0.078928,0.078855,0.076255 | ||
392 |
$0.2649 |
1.42% | 45.97% | $6,622,500 |
$8,327,494.44 31,436,370.1 MAVIA |
25,000,000 MAVIA |
0.1815,0.1782,0.1727,0.1791,0.1835,0.1879,0.2503,0.229,0.2683,0.2347,0.2383,0.231,0.2321,0.2427,0.2448,0.2726,0.2827,0.2804,0.3143,0.289,0.2891,0.293,0.2693,0.2611,0.259,0.2499,0.2597,0.2701 | ||
393 |
$0.089054 |
1.6% | 1.59% | $14,884,006 |
$8,307,291.77 93,283,757.83 PORTAL |
167,134,615 PORTAL |
0.089407,0.093316,0.089873,0.088636,0.088852,0.092169,0.094116,0.095955,0.091831,0.092654,0.089333,0.088682,0.09061,0.094487,0.097326,0.096236,0.09425,0.096056,0.098294,0.095696,0.094912,0.095449,0.089155,0.088954,0.090224,0.087264,0.087472,0.090423 | ||
394 |
$15.2851 |
0.64% | 12.87% | $33,594,128 |
$8,289,901.22 542,351.78 ILV |
2,197,835 ILV |
13.3196,13.1759,13.009,13.2729,13.6101,14.2247,14.5592,15.4618,14.786,14.7365,14.6025,14.5212,14.5102,15.0183,15.3684,15.3784,15.3995,15.4273,15.731,15.568,15.5442,15.8142,15.1329,15.245,15.3061,14.8814,15.1788,15.4557 | ||
395 |
$0.010214 |
4.07% | 11.67% | $15,994,530 |
$8,250,325 807,746,720.19 SWELL |
1,565,482,068 SWELL |
0.008654,0.008614,0.008518,0.008884,0.009095,0.009539,0.00984,0.010007,0.009805,0.009561,0.009267,0.009295,0.009448,0.009697,0.009928,0.009791,0.009893,0.010242,0.010842,0.011152,0.012504,0.011509,0.010721,0.01061,0.010588,0.010336,0.01051,0.010323 | ||
396 |
$0.00000143 |
3.62% | 8.33% | $268,117,904 |
$8,247,690.68 5,767,615,860,139.86 CHEEMS |
187,495,034,775,398 CHEEMS |
0.00000142,0.0000014,0.00000136,0.00000133,0.00000135,0.00000137,0.00000134,0.00000124,0.00000126,0.00000137,0.00000131,0.00000133,0.00000135,0.00000134,0.00000125,0.00000152,0.00000158,0.00000148,0.00000142,0.00000141,0.00000147,0.00000145,0.00000146,0.00000141,0.00000138,0.00000138,0.00000142,0.0000014 | ||
397 |
$0.4769 |
5.0% | 7.58% | $14,593,140 |
$8,190,880.8 17,175,258.54 ALICE |
30,600,000 ALICE |
0.442,0.4379,0.4238,0.4384,0.4476,0.4559,0.4589,0.4625,0.4558,0.4521,0.4519,0.4506,0.4567,0.4676,0.4771,0.4706,0.4723,0.4801,0.4904,0.4808,0.4771,0.4767,0.4553,0.4536,0.4525,0.448,0.4672,0.4704 | ||
398 |
$0.012892 |
3.04% | 0.96% | $36,097,600 |
$8,157,839.55 632,783,086.41 OBT |
2,800,000,000 OBT |
0.017635,0.018141,0.015802,0.014616,0.012674,0.013096,0.01286,0.012958,0.012241,0.012187,0.011754,0.011547,0.013062,0.014048,0.013093,0.013431,0.012733,0.012467,0.01288,0.013028,0.012945,0.012452,0.012297,0.012628,0.013291,0.012911,0.012911,0.012942 | ||
399 |
$1.0193 |
13.89% | 22.4% | $2,406,741.5 |
$8,137,525.85 7,983,445.35 WING |
2,361,171 WING |
1.3032,1.2956,1.4608,1.2907,1.3219,1.3233,1.2646,1.2794,1.2123,1.2057,0.8549,0.7897,0.862,0.8566,0.8929,1.048,0.9083,0.8939,0.9004,1.7265,1.4828,1.2801,0.9831,1.1523,1.1637,0.9823,1.0255,0.9952 | ||
400 |
$0.000509 |
7.47% | 2.84% | $34,418,580 |
$8,086,704.38 15,887,434,931.24 DOGINME |
67,620,000,000 DOGINME |
0.0004774,0.00046576,0.00048103,0.00047142,0.0004879,0.00051855,0.00054364,0.0006706,0.00061192,0.00059299,0.00056101,0.00054878,0.00055535,0.00056274,0.00056228,0.00058371,0.00058328,0.0005664,0.00057499,0.00057088,0.00054714,0.00056813,0.00055224,0.0005493,0.00054903,0.0005391,0.00054522,0.00053376 |