كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
حجم التداول 24 ساعة
$2,507,882,993
26,920.05 BTC 48.55%
التوازن على السلسلة
$62,705.67
0.673093 BTC
الزيارات （Similarweb）
5,721,536
أليكسا رانج
#--
متابعو تويتر
25,709
Cybersecurity
6.88 برعاية: 
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن!
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن! Upbit السوق
# |
عملات معدنية |
زوج التداول |
سعر |
سعر المنصة |
حجم 24H |
حجم التداول 24 ساعة |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ripple1 |
XRP/KRW | $3,161 | 3,161 | 181,630,867 | $399,023,943 | 15.88% | مؤخرا |
| 2 |  Bitcoin2 |
BTC/KRW | $133,225,000 | 133,225,000 | 3,520.0485 | $325,926,130 | 12.98% | مؤخرا |
| 3 |  Aergo3 |
AERGO/KRW | $301.4 | 301.4 | 1,088,101,741 | $227,927,935 | 9.08% | مؤخرا |
| 4 |  ThunderCore4 |
TT/KRW | $5.064 | 5.064 | 62,479,393,636 | $219,894,976 | 8.76% | مؤخرا |
| 5 |  Ethereum5 |
ETH/KRW | $2,538,000 | 2,538,000 | 85,439.9412 | $150,708,366 | 6.0% | مؤخرا |
| 6 |  Immutable X6 |
IMX/KRW | $905 | 905 | 187,696,516 | $118,056,416 | 4.68% | مؤخرا |
| 7 |  Solana7 |
SOL/KRW | $212,600 | 212,600 | 563,781.8833 | $83,302,719.73 | 3.32% | مؤخرا |
| 8 |  Dogecoin8 |
DOGE/KRW | $258.8 | 258.8 | 422,488,256 | $75,991,272.65 | 3.03% | مؤخرا |
| 9 |  Sui9 |
SUI/KRW | $3,923 | 3,923 | 23,944,065.1871 | $65,283,134.57 | 2.6% | مؤخرا |
| 10 |  Stacks10 |
STX/KRW | $1,164 | 1,164 | 80,423,166.1683 | $65,060,732.97 | 2.58% | مؤخرا |
| 11 |  BORA11 |
BORA/KRW | $128.4 | 128.4 | 442,163,104 | $39,457,751.07 | 1.57% | مؤخرا |
| 12 |  Loom Network12 |
LOOM/KRW | $52.45 | 52.45 | 1,015,392,850 | $37,013,861.71 | 1.46% | مؤخرا |
| 13 |  MiL.k13 |
MLK/KRW | $253.9 | 253.9 | 207,982,278 | $36,700,656.77 | 1.46% | مؤخرا |
| 14 |  STEPN14 |
GMT/KRW | $85.2 | 85.2 | 557,605,284 | $33,018,039.29 | 1.31% | مؤخرا |
| 15 |  Solayer15 |
LAYER/KRW | $2,851 | 2,851 | 15,853,256.4642 | $31,412,355.75 | 1.25% | مؤخرا |
| 16 |  Cardano16 |
ADA/KRW | $978 | 978 | 45,766,916.1059 | $31,108,230.55 | 1.24% | مؤخرا |
| 17 |  Ondo17 |
ONDO/KRW | $1,317 | 1,317 | 33,931,590.9621 | $31,058,094.18 | 1.23% | مؤخرا |
| 18 |  Hifi Finance18 |
HIFI/KRW | $352.6 | 352.6 | 91,455,246.0958 | $22,411,748.24 | 0.89% | مؤخرا |
| 19 |  UXLINK19 |
UXLINK/KRW | $639.9 | 639.9 | 49,818,409.7926 | $22,155,766.3 | 0.88% | مؤخرا |
| 20 |  Cronos20 |
CRO/KRW | $131.4 | 131.4 | 236,675,856 | $21,613,949.2 | 0.86% | مؤخرا |
| 21 |  Ardor21 |
ARDR/KRW | $118.3 | 118.3 | 222,376,205 | $18,283,438.01 | 0.73% | مؤخرا |
| 22 |  Virtuals Protocol22 |
VIRTUAL/KRW | $1,021 | 1,021 | 23,219,376.1767 | $16,476,353.24 | 0.66% | مؤخرا |
| 23 |  Stratis23 |
STRAX/KRW | $76.35 | 76.35 | 298,547,204 | $15,841,884.92 | 0.63% | مؤخرا |
| 24 |  Ark24 |
ARK/KRW | $675.1 | 675.1 | 33,381,098.7765 | $15,662,227.95 | 0.62% | مؤخرا |
| 25 |  Ethereum Name Service25 |
ENS/KRW | $23,960 | 23,960 | 866,595.0704 | $14,430,714.43 | 0.57% | مؤخرا |
| 26 |  StormX26 |
STMX/KRW | $5.311 | 5.311 | 3,451,230,327 | $12,738,991.57 | 0.51% | مؤخرا |
| 27 |  Stellar27 |
XLM/KRW | $381 | 381 | 47,297,390.6993 | $12,524,112.57 | 0.5% | مؤخرا |
| 28 |  ChainLink28 |
LINK/KRW | $20,370 | 20,370 | 775,955.7695 | $10,985,322.22 | 0.44% | مؤخرا |
| 29 |  Sei29 |
SEI/KRW | $273 | 273 | 48,662,390.8506 | $9,232,958.73 | 0.37% | مؤخرا |
| 30 |  Taiko30 |
TAIKO/KRW | $918 | 918 | 14,348,940.675 | $9,154,767.64 | 0.37% | مؤخرا |
| 31 |  Medibloc31 |
MED/KRW | $10.68 | 10.68 | 1,202,799,752 | $8,927,901.44 | 0.36% | مؤخرا |
| 32 |  The Sandbox32 |
SAND/KRW | $425 | 425 | 30,198,212.2466 | $8,919,796.94 | 0.35% | مؤخرا |
| 33 |  Big Time33 |
BIGTIME/KRW | $103.8 | 103.8 | 121,736,430 | $8,782,187.8 | 0.35% | مؤخرا |
| 34 |  Moviebloc34 |
MBL/KRW | $3.692 | 3.692 | 3,412,091,588 | $8,755,222.29 | 0.35% | مؤخرا |
| 35 |  Bounce Token35 |
AUCTION/KRW | $17,060 | 17,060 | 724,763.8942 | $8,593,308.06 | 0.34% | مؤخرا |
| 36 |  MultiversX36 |
EGLD/KRW | $21,960 | 21,960 | 562,159.9791 | $8,579,798.03 | 0.34% | مؤخرا |
| 37 |  Ethereum Classic37 |
ETC/KRW | $24,010 | 24,010 | 491,639.1075 | $8,203,957.2 | 0.33% | مؤخرا |
| 38 |  Orca38 |
ORCA/KRW | $3,957 | 3,957 | 2,971,809.2185 | $8,172,817.11 | 0.33% | مؤخرا |
| 39 |  Hedera Hashgraph39 |
HBAR/KRW | $257.7 | 257.7 | 44,253,712.3088 | $7,925,906.26 | 0.32% | مؤخرا |
| 40 |  TRON40 |
TRX/KRW | $354 | 354 | 30,926,936.3056 | $7,608,954.14 | 0.3% | مؤخرا |
| 41 |  Avalanche41 |
AVAX/KRW | $31,780 | 31,780 | 322,921.0731 | $7,132,390.03 | 0.28% | مؤخرا |
| 42 |  Theta42 |
THETA/KRW | $987 | 987 | 10,350,923.3077 | $7,100,371.11 | 0.28% | مؤخرا |
| 43 |  NEAR Protocol43 |
NEAR/KRW | $3,452 | 3,452 | 2,954,870.6606 | $7,089,148.4 | 0.28% | مؤخرا |
| 44 |  Gas44 |
GAS/KRW | $4,770 | 4,770 | 2,087,625.77 | $6,920,792.57 | 0.28% | مؤخرا |
| 45 |  Neo45 |
NEO/KRW | $8,410 | 8,410 | 1,089,033.1309 | $6,365,344.2 | 0.25% | مؤخرا |
| 46 |  CARV46 |
CARV/KRW | $494.6 | 494.6 | 18,219,165.6685 | $6,262,783.54 | 0.24% | مؤخرا |
| 47 |  GameBuild47 |
GAME2/KRW | $5.601 | 5.601 | 1,480,612,153 | $5,763,571.52 | 0.23% | مؤخرا |
| 48 |  Status48 |
SNT/KRW | $33.66 | 33.66 | 245,230,688 | $5,736,853.15 | 0.23% | مؤخرا |
| 49 |  Bitcoin Cash49 |
BCH/KRW | $517,700 | 517,700 | 15,427.4488 | $5,550,819.22 | 0.22% | مؤخرا |
| 50 |  Creditcoin50 |
CTC/KRW | $894.3 | 894.3 | 8,662,427.3146 | $5,384,032.08 | 0.21% | مؤخرا |
| 51 |  Decentraland51 |
MANA/KRW | $442 | 442 | 16,770,307.2424 | $5,151,670.68 | 0.21% | مؤخرا |
| 52 |  Alpha Quark Token52 |
AQT/KRW | $1,738 | 1,738 | 4,219,177.9609 | $5,096,387.25 | 0.2% | مؤخرا |
| 53 |  Vana53 |
VANA/KRW | $7,852 | 7,852 | 909,951.5915 | $4,965,733.23 | 0.2% | مؤخرا |
| 54 |  Algorand54 |
ALGO/KRW | $301 | 301 | 23,124,905.8017 | $4,837,614.67 | 0.19% | مؤخرا |
| 55 |  Waves55 |
WAVES/KRW | $1,631 | 1,631 | 4,148,162.1857 | $4,702,128.5 | 0.19% | مؤخرا |
| 56 |  Blur56 |
BLUR/KRW | $161 | 161 | 41,551,702.5583 | $4,649,427.76 | 0.19% | مؤخرا |
| 57 |  Everipedia57 |
IQ/KRW | $6.184 | 6.184 | 1,054,446,009 | $4,531,882.41 | 0.18% | مؤخرا |
| 58 |  Polkadot NEW58 |
DOT/KRW | $5,779 | 5,779 | 1,125,252.3444 | $4,519,469.14 | 0.18% | مؤخرا |
| 59 |  EOS59 |
EOS/KRW | $956 | 956 | 6,757,726.6808 | $4,489,968.76 | 0.18% | مؤخرا |
| 60 |  Threshold Network60 |
T/KRW | $24.73 | 24.73 | 259,858,018 | $4,466,270.71 | 0.18% | مؤخرا |
| 61 |  Chiliz61 |
CHZ/KRW | $58.12 | 58.12 | 107,854,880 | $4,356,625.31 | 0.17% | مؤخرا |
| 62 |  Arbitrum62 |
ARB/KRW | $465.6 | 465.6 | 13,456,134.9846 | $4,354,297.63 | 0.17% | مؤخرا |
| 63 |  Berachain63 |
BERA/KRW | $5,277 | 5,277 | 1,165,813.4362 | $4,275,638.26 | 0.17% | مؤخرا |
| 64 |  Aave64 |
AAVE/KRW | $230,250 | 230,250 | 24,282.5828 | $3,885,789.96 | 0.15% | مؤخرا |
| 65 |  Polymath Network65 |
POLYX/KRW | $229.3 | 229.3 | 24,103,700.8585 | $3,841,250.13 | 0.15% | مؤخرا |
| 66 |  Wormhole66 |
W/KRW | $117.9 | 117.9 | 44,687,408.8178 | $3,661,708.62 | 0.15% | مؤخرا |
| 67 |  Qtum67 |
QTUM/KRW | $3,179 | 3,179 | 1,607,199.4887 | $3,550,954.59 | 0.14% | مؤخرا |
| 68 |  Axie Infinity68 |
AXS/KRW | $3,560 | 3,560 | 1,415,834.8062 | $3,503,058.48 | 0.14% | مؤخرا |
| 69 |  VeThor Token69 |
VTHO/KRW | $3.707 | 3.707 | 1,341,896,721 | $3,457,215.75 | 0.14% | مؤخرا |
| 70 |  MIOTA70 |
IOTA/KRW | $270.3 | 270.3 | 18,337,216.4339 | $3,444,801.97 | 0.14% | مؤخرا |
| 71 |  Mask Network71 |
MASK/KRW | $1,617 | 1,617 | 3,027,780.2879 | $3,402,664.9 | 0.14% | مؤخرا |
| 72 |  MVL72 |
MVL/KRW | $4.996 | 4.996 | 924,322,984 | $3,209,452.75 | 0.13% | مؤخرا |
| 73 |  Tezos73 |
XTZ/KRW | $770.6 | 770.6 | 5,969,903.3533 | $3,197,283.23 | 0.13% | مؤخرا |
| 74 |  KAITO74 |
KAITO/KRW | $1,231 | 1,231 | 3,503,409.8978 | $2,997,324.82 | 0.12% | مؤخرا |
| 75 |  Adventure Gold75 |
AGLD/KRW | $1,245 | 1,245 | 3,216,128.2942 | $2,782,835.41 | 0.11% | مؤخرا |
| 76 |  Space ID76 |
ID/KRW | $280.4 | 280.4 | 13,975,867.5558 | $2,723,589.12 | 0.11% | مؤخرا |
| 77 |  Vechain77 |
VET/KRW | $36.7 | 36.7 | 102,497,693 | $2,614,357.41 | 0.1% | مؤخرا |
| 78 |  Siacoin78 |
SC/KRW | $4.982 | 4.982 | 751,236,443 | $2,601,148.67 | 0.1% | مؤخرا |
| 79 |  QuarkChain79 |
QKC/KRW | $11.11 | 11.11 | 332,452,705 | $2,567,016.94 | 0.1% | مؤخرا |
| 80 |  Groestlcoin80 |
GRS/KRW | $508 | 508 | 7,123,227.7764 | $2,514,926.8 | 0.1% | مؤخرا |
| 81 |  Arkham81 |
ARKM/KRW | $797.7 | 797.7 | 4,433,765.8949 | $2,458,086.46 | 0.1% | مؤخرا |
| 82 |  Graph82 |
GRT/KRW | $128 | 128 | 26,411,989.5601 | $2,349,610.59 | 0.09% | مؤخرا |
| 83 |  Cobak Token83 |
CBK/KRW | $771 | 771 | 4,143,210.9196 | $2,220,118.86 | 0.09% | مؤخرا |
| 84 |  Aptos84 |
APT/KRW | $7,596 | 7,596 | 415,247.1435 | $2,192,181.02 | 0.09% | مؤخرا |
| 85 |  Theta Fuel85 |
TFUEL/KRW | $52.85 | 52.85 | 57,428,209.4041 | $2,109,381.2 | 0.08% | مؤخرا |
| 86 |  Render86 |
RENDER/KRW | $6,464 | 6,464 | 449,426.454 | $2,019,039.36 | 0.08% | مؤخرا |
| 87 |  Athos Finance87 |
ATH/KRW | $41.72 | 41.72 | 69,334,887.7991 | $2,010,392.81 | 0.08% | مؤخرا |
| 88 |  Golem88 |
GLM/KRW | $390.1 | 390.1 | 7,264,973.2426 | $1,969,675.91 | 0.08% | مؤخرا |
| 89 |  Flow89 |
FLOW/KRW | $560.2 | 560.2 | 5,042,149.4125 | $1,963,105.41 | 0.08% | مؤخرا |
| 90 |  Ankr90 |
ANKR/KRW | $28.38 | 28.38 | 98,253,762.879 | $1,937,967.04 | 0.08% | مؤخرا |
| 91 |  Pendle91 |
PENDLE/KRW | $5,009 | 5,009 | 553,974.153 | $1,928,525.29 | 0.08% | مؤخرا |
| 92 |  WAX Token92 |
WAXP/KRW | $34.99 | 34.99 | 75,924,262.1779 | $1,846,330 | 0.07% | مؤخرا |
| 93 |  Cosmos93 |
ATOM/KRW | $6,213 | 6,213 | 422,764.7789 | $1,825,513.11 | 0.07% | مؤخرا |
| 94 |  Moca Network94 |
MOCA/KRW | $117.9 | 117.9 | 21,793,984.3045 | $1,785,809.97 | 0.07% | مؤخرا |
| 95 |  Celo95 |
CELO/KRW | $467 | 467 | 5,487,736.7415 | $1,781,127.28 | 0.07% | مؤخرا |
| 96 |  Mossland96 |
MOC/KRW | $104.2 | 104.2 | 24,187,837.5317 | $1,751,659.01 | 0.07% | مؤخرا |
| 97 |  Solar97 |
SXP/KRW | $307.1 | 307.1 | 7,905,932.9558 | $1,687,398.85 | 0.07% | مؤخرا |
| 98 |  Magic98 |
MAGIC/BTC | $0.00000227 | 0.00000227 | 7,438,005.7459 | $1,566,397.91 | 0.06% | مؤخرا |
| 99 |  Hive99 |
HIVE/KRW | $350.4 | 350.4 | 6,132,048.1042 | $1,493,325.41 | 0.06% | مؤخرا |
| 100 |  Bitcoin SV100 |
BSV/KRW | $44,070 | 44,070 | 47,212.6712 | $1,446,060.38 | 0.06% | مؤخرا |