كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
حجم التداول 24 ساعة
$113,363,760,098
1,342,576.62 BTC 2.83%
التوازن على السلسلة
$1,811,373.69
21.4523 BTC
الزيارات （Similarweb）
3,893,096
أليكسا رانج
#--
متابعو تويتر
236,284
Cybersecurity
8.43 برعاية: 
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن!
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن! AscendEX السوق
# |
عملات معدنية |
زوج التداول |
سعر |
سعر المنصة |
حجم 24H |
حجم التداول 24 ساعة |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $84,387.31 | 84,387.31 | 5,624.2906 | $474,618,754 | 0.42% | منذ 2 دقيقة |
| 2 |  Ethereum2 |
ETH/USDT | $1,617.23 | 1,617.23 | 163,322.935 | $264,130,750 | 0.23% | منذ 2 دقيقة |
| 3 |  Ripple3 |
XRP/USDT | $2.1456 | 2.1456 | 28,294,879 | $60,712,038.92 | 0.05% | منذ 2 دقيقة |
| 4 |  Cardano4 |
ADA/USDT | $0.64 | 0.64 | 42,270,414 | $27,054,333.07 | 0.02% | منذ 2 دقيقة |
| 5 |  Sui5 |
SUI/USDT | $2.2513 | 2.2513 | 11,315,706 | $25,475,048.92 | 0.02% | منذ 2 دقيقة |
| 6 |  Solana6 |
SOL/USDT | $129.92 | 129.92 | 180,828.9 | $23,494,737.32 | 0.02% | منذ 2 دقيقة |
| 7 |  Binance Coin7 |
BNB/USDT | $586.2 | 586.2 | 39,613.502 | $23,221,434.87 | 0.02% | منذ 2 دقيقة |
| 8 |  Dogecoin8 |
DOGE/USDT | $0.1653 | 0.1653 | 110,654,969 | $18,291,266.38 | 0.02% | منذ 2 دقيقة |
| 9 |  Injective Protocol9 |
INJ/USDT | $8.081 | 8.081 | 1,137,230.9 | $9,189,962.9 | 0.01% | منذ 2 دقيقة |
| 10 |  Pepe10 |
PEPE/USDT | $0.00000741 | 0.00000741 | 500,490,621,390 | $3,708,635.5 | 0.0% | منذ 2 دقيقة |
| 11 |  Worldcoin11 |
WLD/USDT | $0.7557 | 0.7557 | 4,705,325 | $3,555,814.1 | 0.0% | منذ 2 دقيقة |
| 12 |  Filecoin12 |
FIL/USDT | $2.518 | 2.518 | 1,077,615.51 | $2,713,435.85 | 0.0% | منذ 2 دقيقة |
| 13 |  Optimism13 |
OP/USDT | $0.682 | 0.682 | 3,948,208 | $2,692,677.86 | 0.0% | منذ 2 دقيقة |
| 14 |  Ordinals14 |
ORDI/USDT | $6.576 | 6.576 | 351,804.5 | $2,313,466.39 | 0.0% | منذ 2 دقيقة |
| 15 |  Arbitrum15 |
ARB/USDT | $0.304 | 0.304 | 7,424,639.4 | $2,257,090.38 | 0.0% | منذ 2 دقيقة |
| 16 |  Render16 |
RENDER/USDT | $3.848 | 3.848 | 579,131.7 | $2,228,498.78 | 0.0% | منذ 2 دقيقة |
| 17 |  Avalanche17 |
AVAX/USDT | $20.06 | 20.06 | 110,259.11 | $2,211,797.75 | 0.0% | منذ 2 دقيقة |
| 18 |  NEAR Protocol18 |
NEAR/USDT | $2.124 | 2.124 | 1,037,820.55 | $2,204,330.85 | 0.0% | منذ 2 دقيقة |
| 19 |  Ether.fi19 |
ETHFI/USDT | $0.475 | 0.475 | 4,628,306.9 | $2,198,445.78 | 0.0% | منذ 2 دقيقة |
| 20 |  TRON20 |
TRX/USDT | $0.2561 | 0.2561 | 8,576,264 | $2,196,552.74 | 0.0% | منذ 2 دقيقة |
| 21 |  BOOK OF MEME21 |
BOME/USDT | $0.001134 | 0.001134 | 1,934,180,857 | $2,193,361.09 | 0.0% | منذ 2 دقيقة |
| 22 |  Highstreet22 |
HIGH/USDT | $0.3823 | 0.3823 | 5,696,339 | $2,177,710.4 | 0.0% | منذ 2 دقيقة |
| 23 |  Wormhole23 |
W/USDT | $0.0723 | 0.0723 | 30,020,256 | $2,170,464.51 | 0.0% | منذ 2 دقيقة |
| 24 |  Shiba Inu24 |
SHIB/USDT | $0.0000122 | 0.00001221 | 174,545,953,290 | $2,131,206.09 | 0.0% | منذ 2 دقيقة |
| 25 |  Ethena25 |
ENA/USDT | $0.3119 | 0.3119 | 6,819,463 | $2,126,990.51 | 0.0% | منذ 2 دقيقة |
| 26 |  Notcoin26 |
NOT/USDT | $0.001737 | 0.001737 | 1,213,766,819 | $2,108,312.96 | 0.0% | منذ 2 دقيقة |
| 27 |  Cosmos27 |
ATOM/USDT | $4.1592 | 4.1592 | 492,430.4 | $2,048,116.52 | 0.0% | منذ 2 دقيقة |
| 28 |  EOS28 |
EOS/USDT | $0.6139 | 0.6139 | 3,097,349.15 | $1,901,462.64 | 0.0% | منذ 2 دقيقة |
| 29 |  ChainLink29 |
LINK/USDT | $12.8045 | 12.8045 | 136,463.4 | $1,747,345.61 | 0.0% | منذ 2 دقيقة |
| 30 |  Polygon Ecosystem Token30 |
POL/USDT | $0.184 | 0.184 | 7,030,318 | $1,294,197.18 | 0.0% | منذ 2 دقيقة |
| 31 |  AscendEX (BitMax) 31 |
ASD/USDT | $0.02479 | 0.02479 | 51,168,847 | $1,268,475.72 | 0.0% | منذ 2 دقيقة |
| 32 |  Fetch.AI32 |
FET/USDT | $0.5069 | 0.5069 | 2,216,429 | $1,123,552.19 | 0.0% | منذ 2 دقيقة |
| 33 |  Ontology33 |
ONT/USDT | $0.1341 | 0.1341 | 7,569,461.3 | $1,015,064.76 | 0.0% | منذ 2 دقيقة |
| 34 |  0x34 |
ZRX/USDT | $0.2331 | 0.2331 | 4,146,001 | $966,474.29 | 0.0% | منذ 2 دقيقة |
| 35 |  Neo35 |
NEO/USDT | $5.267 | 5.267 | 179,888.91 | $947,474.89 | 0.0% | منذ 2 دقيقة |
| 36 |  Bitcoin Cash36 |
BCH/USDT | $355.3 | 355.3 | 2,412.727 | $857,241.9 | 0.0% | منذ 2 دقيقة |
| 37 |  Zilliqa37 |
ZIL/USDT | $0.011118 | 0.011118 | 75,225,246 | $836,354.29 | 0.0% | منذ 2 دقيقة |
| 38 |  Basic Attention Token38 |
BAT/USDT | $0.1245 | 0.1245 | 6,679,325 | $831,642.76 | 0.0% | منذ 2 دقيقة |
| 39 |  Vechain39 |
VET/USDT | $0.022824 | 0.022824 | 36,089,624 | $823,709.58 | 0.0% | منذ 2 دقيقة |
| 40 |  Floki Inu40 |
FLOKI/USDT | $0.0000583 | 0.0000583 | 12,409,147,449 | $723,453.3 | 0.0% | منذ 2 دقيقة |
| 41 | Solana41 |
SOL/BTC | $0.001539 | 0.001539 | 5,506.24 | $715,824.46 | 0.0% | منذ 2 دقيقة |
| 42 |  Qtum42 |
QTUM/USDT | $1.9807 | 1.9807 | 352,460.382 | $698,118.28 | 0.0% | منذ 2 دقيقة |
| 43 |  Algorand43 |
ALGO/USDT | $0.1832 | 0.1832 | 3,736,324.4 | $684,494.63 | 0.0% | منذ 2 دقيقة |
| 44 |  IOST44 |
IOST/USDT | $0.003564 | 0.003564 | 187,138,612 | $666,962.01 | 0.0% | منذ 2 دقيقة |
| 45 |  Polkadot NEW45 |
DOT/USDT | $3.6998 | 3.6998 | 176,936.3 | $654,628.92 | 0.0% | منذ 2 دقيقة |
| 46 | Ethereum46 |
ETH/BTC | $0.019211 | 0.019211 | 348.511 | $565,560.72 | 0.0% | منذ 2 دقيقة |
| 47 |  Ethereum Classic47 |
ETC/USDT | $15.5462 | 15.5462 | 35,697.48 | $554,960.16 | 0.0% | منذ 2 دقيقة |
| 48 | Algorand48 |
ALGO/BTC | $0.00000268 | 0.00000268 | 2,437,213.1 | $551,748.39 | 0.0% | منذ 2 دقيقة |
| 49 |  1inch Token49 |
1INCH/USDT | $0.1716 | 0.1716 | 2,459,491.8 | $422,048.79 | 0.0% | منذ 2 دقيقة |
| 50 |  Aave50 |
AAVE/USDT | $141.54 | 141.54 | 2,632.235 | $372,566.54 | 0.0% | منذ 2 دقيقة |
| 51 |  WOO Network51 |
WOO/USDT | $0.06033 | 0.06033 | 6,143,649 | $370,646.34 | 0.0% | منذ 2 دقيقة |
| 52 |  Uniswap52 |
UNI/USDT | $5.363 | 5.363 | 68,428.13 | $366,980.06 | 0.0% | منذ 2 دقيقة |
| 53 |  FIO Protocol53 |
FIO/USDT | $0.01301 | 0.01301 | 27,424,317 | $356,790.36 | 0.0% | منذ 2 دقيقة |
| 54 |  Curve54 |
CRV/USDT | $0.5926 | 0.5926 | 571,531.6 | $338,689.63 | 0.0% | منذ 2 دقيقة |
| 55 |  Ravencoin55 |
RVN/USDT | $0.010655 | 0.010655 | 31,493,064 | $335,558.6 | 0.0% | منذ 2 دقيقة |
| 56 |  Vanar56 |
VANRY/USDT | $0.02419 | 0.02419 | 13,763,679 | $332,943.4 | 0.0% | منذ 2 دقيقة |
| 57 |  Tezos57 |
XTZ/USDT | $0.5027 | 0.5027 | 628,081.48 | $315,736.56 | 0.0% | منذ 2 دقيقة |
| 58 |  LTO Network58 |
LTO/USDT | $0.024 | 0.024 | 12,789,722 | $306,953.33 | 0.0% | منذ 2 دقيقة |
| 59 |  MANTRA59 |
OM/USDT | $1 | 1 | 304,431.2 | $304,431.2 | 0.0% | منذ 2 دقيقة |
| 60 |  Ultra60 |
UOS/USDT | $0.04715 | 0.04715 | 6,116,922 | $288,412.87 | 0.0% | منذ 2 دقيقة |
| 61 |  Smoothy61 |
SMTY/USDT | $0.001668 | 0.001668 | 164,867,061 | $274,998.26 | 0.0% | منذ 2 دقيقة |
| 62 |  Hathor62 |
HTR/USDT | $0.0204 | 0.0204 | 13,412,511.9 | $273,615.24 | 0.0% | منذ 2 دقيقة |
| 63 |  MultiversX63 |
EGLD/USDT | $13.92 | 13.92 | 19,592.44 | $272,726.76 | 0.0% | منذ 2 دقيقة |
| 64 |  ælf64 |
ELF/USDT | $0.2181 | 0.2181 | 1,242,347 | $271,018 | 0.0% | منذ 2 دقيقة |
| 65 |  Unmarshal65 |
MARSH/USDT | $0.0243 | 0.0243 | 11,091,010.72 | $269,511.56 | 0.0% | منذ 2 دقيقة |
| 66 |  ZeroSwap66 |
ZEE/USDT | $0.003819 | 0.003819 | 70,483,625 | $269,176.96 | 0.0% | منذ 2 دقيقة |
| 67 |  Dash67 |
DASH/USDT | $20.68 | 20.68 | 12,951.849 | $267,844.24 | 0.0% | منذ 2 دقيقة |
| 68 |  THORChain68 |
RUNE/USDT | $1.157 | 1.157 | 231,398.5 | $267,728.06 | 0.0% | منذ 2 دقيقة |
| 69 |  Oxygen69 |
OXY/USDT | $0.00232 | 0.00232 | 112,524,841 | $261,057.63 | 0.0% | منذ 2 دقيقة |
| 70 |  Nervos Network70 |
CKB/USDT | $0.004204 | 0.004204 | 58,442,393 | $245,691.82 | 0.0% | منذ 2 دقيقة |
| 71 |  Tether71 |
USDT/USD | $0.9995 | 0.9995 | 217,511 | $217,402.24 | 0.0% | منذ 2 دقيقة |
| 72 |  FTX Token72 |
FTT/USDT | $0.8716 | 0.8716 | 247,430.5 | $215,660.42 | 0.0% | منذ 2 دقيقة |
| 73 |  Kava73 |
KAVA/USDT | $0.419 | 0.419 | 507,874.7 | $212,799.5 | 0.0% | منذ 2 دقيقة |
| 74 | Cardano74 |
ADA/USD | $0.6376 | 0.6376 | 329,199 | $209,923.62 | 0.0% | منذ 2 دقيقة |
| 75 | TRON75 |
TRX/USD | $0.2554 | 0.2554 | 820,696 | $209,619.71 | 0.0% | منذ 2 دقيقة |
| 76 |  76 |
RFC/USDT | $0.1115 | 0.1115 | 1,874,737 | $209,108.16 | 0.0% | منذ 2 دقيقة |
| 77 | Ripple77 |
XRP/USD | $2.1366 | 2.1366 | 97,521 | $208,363.37 | 0.0% | منذ 2 دقيقة |
| 78 | EOS78 |
EOS/USD | $0.615 | 0.615 | 337,781.6 | $207,735.68 | 0.0% | منذ 2 دقيقة |
| 79 | Ethereum79 |
ETH/USD | $1,617.7 | 1,617.7 | 128.296 | $207,544.44 | 0.0% | منذ 2 دقيقة |
| 80 | Polygon Ecosystem Token80 |
POL/USD | $0.1843 | 0.1843 | 1,125,075 | $207,455.95 | 0.0% | منذ 2 دقيقة |
| 81 | ChainLink81 |
LINK/USD | $12.8308 | 12.8308 | 16,150.6 | $207,225.12 | 0.0% | منذ 2 دقيقة |
| 82 | Vechain82 |
VET/USD | $0.02279 | 0.02279 | 8,940,813 | $203,761.13 | 0.0% | منذ 2 دقيقة |
| 83 | Polkadot NEW83 |
DOT/USD | $3.6959 | 3.6959 | 54,979.5 | $203,198.73 | 0.0% | منذ 2 دقيقة |
| 84 | FTX Token84 |
FTT/USD | $0.872 | 0.872 | 231,662.6 | $202,009.79 | 0.0% | منذ 2 دقيقة |
| 85 | Cosmos85 |
ATOM/USD | $4.1604 | 4.1604 | 48,095.6 | $200,096.93 | 0.0% | منذ 2 دقيقة |
| 86 | Algorand86 |
ALGO/USD | $0.1832 | 0.1832 | 1,083,053.3 | $198,415.36 | 0.0% | منذ 2 دقيقة |
| 87 | Binance Coin87 |
BNB/USD | $588.27 | 588.27 | 335.98 | $197,646.95 | 0.0% | منذ 2 دقيقة |
| 88 | Solana88 |
SOL/USD | $130.38 | 130.38 | 1,498.2 | $195,348.8 | 0.0% | منذ 2 دقيقة |
| 89 | Zilliqa89 |
ZIL/USD | $0.011094 | 0.011094 | 17,464,681 | $193,753.17 | 0.0% | منذ 2 دقيقة |
| 90 | Bitcoin90 |
BTC/USD | $84,472 | 84,472 | 2.2698 | $191,734.55 | 0.0% | منذ 2 دقيقة |
| 91 |  Dego Finance91 |
DEGO/USDT | $1.7106 | 1.7106 | 110,349 | $188,763 | 0.0% | منذ 2 دقيقة |
| 92 |  Lista92 |
LISTA/USDT | $0.1711 | 0.1711 | 1,091,240 | $186,711.16 | 0.0% | منذ 2 دقيقة |
| 93 |  Persistence93 |
XPRT/USDT | $0.082 | 0.082 | 2,274,250.5 | $186,488.54 | 0.0% | منذ 2 دقيقة |
| 94 |  Tema94 |
TEMA/USDT | $0.002224 | 0.002224 | 80,330,812 | $178,655.73 | 0.0% | منذ 2 دقيقة |
| 95 |  Divi95 |
DIVI/USDT | $0.001675 | 0.001675 | 104,730,524 | $175,423.63 | 0.0% | منذ 2 دقيقة |
| 96 |  Geeq96 |
GEEQ/USDT | $0.02232 | 0.02232 | 7,856,871 | $175,365.36 | 0.0% | منذ 2 دقيقة |
| 97 |  Fartcoin97 |
FARTCOIN/USDT | $0.8345 | 0.8345 | 205,684 | $171,659.96 | 0.0% | منذ 2 دقيقة |
| 98 |  Akash98 |
AKT/USDT | $1.0535 | 1.0535 | 157,213 | $165,638.04 | 0.0% | منذ 2 دقيقة |
| 99 |  Gamer Arena99 |
GAU/USDT | $0.005551 | 0.005551 | 29,000,091 | $160,979.51 | 0.0% | منذ 2 دقيقة |
| 100 |  Landshare Token100 |
LAND/USDT | $0.5812 | 0.5812 | 272,276.4 | $158,247.04 | 0.0% | منذ 2 دقيقة |