すべての言語
24時間取引量
$230,841,399
2,708.46 BTC 25.84%
オンチェーン残高
$1,284.62
0.015072 BTC
訪問回数（Similarweb）
--
Alexa ランキング
#999,999
ツイッターフォロワー
--
Cybersecurity
--
CoinUp市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Hyperliquid1 |
HYPE/USDT | $17.99 | 17.99 | 633,111.24 | $11,389,671.21 | 4.98% | 2分前 |
| 2 |  Cookie2 |
COOKIE/USDT | $0.0954 | 0.0954 | 117,953,710 | $11,252,783.93 | 4.93% | 2分前 |
| 3 |  Story3 |
IP/USDT | $3.9009 | 3.9009 | 2,815,673.63 | $10,983,914.67 | 4.79% | 2分前 |
| 4 |  Bitcoin4 |
BTC/USDT | $85,212.6 | 85,212.6 | 121.955337 | $10,392,131.35 | 4.54% | 2分前 |
| 5 |  Dogecoin5 |
DOGE/USDT | $0.1579 | 0.1579 | 51,290,350.564 | $8,100,797.97 | 3.54% | 2分前 |
| 6 |  Ethereum6 |
ETH/USDT | $1,596.8 | 1,596.8 | 4,723.319 | $7,542,195.78 | 3.3% | 2分前 |
| 7 |  Ethereum Classic7 |
ETC/USDT | $15.77 | 15.77 | 456,009.19 | $7,191,264.93 | 3.14% | 2分前 |
| 8 |  Brett8 |
BRETT/USDT | $0.03577 | 0.03577 | 186,803,849 | $6,681,973.68 | 2.92% | 2分前 |
| 9 |  USD Coin9 |
USDC/USDT | $1.0001 | 1.0001 | 5,647,456 | $5,648,020.75 | 2.47% | 2分前 |
| 10 |  Solayer10 |
LAYER/USDT | $2.1551 | 2.1551 | 2,554,285.03 | $5,504,739.67 | 2.41% | 2分前 |
| 11 |  Sundog11 |
SUNDOG/USDT | $0.0481 | 0.0481 | 113,351,138 | $5,452,189.74 | 2.38% | 2分前 |
| 12 |  Particle Network12 |
PARTI/USDT | $0.1422 | 0.1422 | 35,324,617.3 | $5,023,160.58 | 2.19% | 2分前 |
| 13 |  Ripple13 |
XRP/USDT | $2.0841 | 2.0841 | 2,169,925.17 | $4,522,341.05 | 1.98% | 2分前 |
| 14 |  PONKE14 |
PONKE/USDT | $0.084 | 0.084 | 52,480,126.94 | $4,408,330.66 | 1.92% | 2分前 |
| 15 |  RSK Infrastructure Framework15 |
RIF/USDT | $0.03967 | 0.03967 | 107,735,544 | $4,273,869.03 | 1.87% | 2分前 |
| 16 |  tokenbot16 |
CLANKER/USDT | $34.33 | 34.33 | 124,273.645 | $4,266,314.23 | 1.86% | 2分前 |
| 17 |  Virtuals Protocol17 |
VIRTUAL/USDT | $0.5685 | 0.5685 | 7,382,940.52 | $4,197,201.69 | 1.83% | 2分前 |
| 18 |  Binance Coin18 |
BNB/USDT | $590.34 | 590.34 | 6,146.8938 | $3,628,757.29 | 1.59% | 2分前 |
| 19 |  dogwifhat19 |
WIF/USDT | $0.405 | 0.405 | 8,695,973.14 | $3,521,869.12 | 1.54% | 2分前 |
| 20 |  Lido DAO Token20 |
LDO/USDT | $0.697 | 0.697 | 4,728,513.54 | $3,295,773.94 | 1.44% | 2分前 |
| 21 |  Catizen21 |
CATI/USDT | $0.0761 | 0.0761 | 38,149,034.3 | $2,903,141.51 | 1.27% | 2分前 |
| 22 |  Beercoin22 |
BEER/USDT | $0.000004 | 0.000004 | 657,436,282,477 | $2,629,745.13 | 1.15% | 2分前 |
| 23 |  Aevo23 |
AEVO/USDT | $0.0913 | 0.0913 | 28,162,760.9 | $2,571,260.07 | 1.13% | 2分前 |
| 24 |  Pixelverse24 |
PIXFI/USDT | $0.000456 | 0.000456 | 5,626,109,868 | $2,565,506.1 | 1.12% | 2分前 |
| 25 |  XRADERS25 |
XR/USDT | $0.0215 | 0.0215 | 119,219,725 | $2,563,224.09 | 1.12% | 2分前 |
| 26 |  Heima26 |
HEI/USDT | $0.3369 | 0.3369 | 7,114,106.5 | $2,396,742.48 | 1.05% | 2分前 |
| 27 |  EOS27 |
EOS/USDT | $0.6199 | 0.6199 | 3,834,914.2795 | $2,377,263.36 | 1.04% | 2分前 |
| 28 |  Dasha28 |
VVAIFU/USDT | $0.00345 | 0.00345 | 675,041,104 | $2,328,891.81 | 1.01% | 2分前 |
| 29 |  aixbt by Virtuals29 |
AIXBT/USDT | $0.078292 | 0.078292 | 29,626,018.59 | $2,319,480.25 | 1.02% | 2分前 |
| 30 |  Risecoin30 |
RSC/USDT | $0.246 | 0.246 | 9,342,404.13 | $2,298,773.28 | 1.02% | 2分前 |
| 31 |  OFFICIAL TRUMP31 |
TRUMP/USDT | $8.46 | 8.46 | 268,422.11 | $2,270,851.05 | 0.99% | 2分前 |
| 32 |  KAITO32 |
KAITO/USDT | $0.7353 | 0.7353 | 3,022,343.27 | $2,222,329.01 | 0.97% | 2分前 |
| 33 |  VitaDAO33 |
VITA/USDT | $0.6861 | 0.6861 | 3,194,003.92 | $2,191,406.09 | 0.96% | 2分前 |
| 34 |  Melania34 |
MELANIA/USDT | $0.407 | 0.407 | 5,356,435.26 | $2,180,069.15 | 0.96% | 2分前 |
| 35 |  Plume35 |
PLUME/USDT | $0.1639 | 0.1639 | 13,276,590.15 | $2,177,095.25 | 0.95% | 2分前 |
| 36 |  Sonic (prev. FTM)36 |
S/USDT | $0.4652 | 0.4652 | 4,674,808.93 | $2,174,721.11 | 0.95% | 2分前 |
| 37 |  MyShell37 |
SHELL/USDT | $0.1228 | 0.1228 | 17,403,252.4672 | $2,137,119.4 | 0.93% | 2分前 |
| 38 |  Altura38 |
ALU/USDT | $0.02576 | 0.02576 | 81,850,052.67 | $2,108,457.36 | 0.92% | 2分前 |
| 39 |  MUBARAK39 |
MUBARAK/USDT | $0.02445 | 0.02445 | 84,066,856.93 | $2,055,434.65 | 0.9% | 2分前 |
| 40 |  Internet Computer(Dfinity)40 |
ICP/USDT | $4.8 | 4.8 | 371,130.2824 | $1,781,425.36 | 0.78% | 2分前 |
| 41 |  Compound41 |
COMP/USDT | $39.71 | 39.71 | 44,735.4739 | $1,776,445.67 | 0.78% | 2分前 |
| 42 |  Peanut the Squirrel42 |
PNUT/USDT | $0.1291 | 0.1291 | 13,586,931.4 | $1,754,072.84 | 0.77% | 2分前 |
| 43 |  PancakeSwap43 |
CAKE/USDT | $1.891 | 1.891 | 842,403.759 | $1,592,985.51 | 0.7% | 2分前 |
| 44 |  Litecoin44 |
LTC/USDT | $75.96 | 75.96 | 20,014.337 | $1,520,289.04 | 0.66% | 2分前 |
| 45 |  Uniswap45 |
UNI/USDT | $5.261 | 5.261 | 287,986.7 | $1,515,098.03 | 0.66% | 2分前 |
| 46 |  Illuvium46 |
ILV/USDT | $11.94 | 11.94 | 126,251.439 | $1,507,442.18 | 0.66% | 2分前 |
| 47 |  ChainLink47 |
LINK/USDT | $12.78 | 12.78 | 117,949.74 | $1,507,397.68 | 0.66% | 2分前 |
| 48 |  yearn.finance48 |
YFI/USDT | $4,531 | 4,531 | 330.953251 | $1,499,549.18 | 0.66% | 2分前 |
| 49 |  Pepe49 |
PEPE/USDT | $0.00000717 | 0.00000717 | 197,993,538,735 | $1,419,613.67 | 0.62% | 2分前 |
| 50 |  Smooth Love Potion50 |
SLP/USDT | $0.00147 | 0.00147 | 965,656,004 | $1,419,514.33 | 0.62% | 2分前 |
| 51 |  Polkadot NEW51 |
DOT/USDT | $3.72 | 3.72 | 330,370.59 | $1,228,978.59 | 0.54% | 2分前 |
| 52 |  ai16z52 |
AI16Z/USDT | $0.1355 | 0.1355 | 8,190,129.2748 | $1,109,762.52 | 0.48% | 2分前 |
| 53 |  Mask Network53 |
MASK/USDT | $1.057 | 1.057 | 1,041,410.5 | $1,100,770.9 | 0.48% | 2分前 |
| 54 |  UXLINK54 |
UXLINK/USDT | $0.4355 | 0.4355 | 2,519,026.29 | $1,097,035.95 | 0.48% | 2分前 |
| 55 |  Marlin55 |
POND/USDT | $0.00793 | 0.00793 | 138,091,504 | $1,095,065.63 | 0.48% | 2分前 |
| 56 |  Pudgy Penguins56 |
PENGU/USDT | $0.004792 | 0.004792 | 227,800,470 | $1,091,619.85 | 0.48% | 2分前 |
| 57 |  Swarms57 |
SWARMS/USDT | $0.02012 | 0.02012 | 53,989,554 | $1,086,269.83 | 0.47% | 2分前 |
| 58 |  CARV58 |
CARV/USDT | $0.3105 | 0.3105 | 3,498,229.08 | $1,086,200.13 | 0.47% | 2分前 |
| 59 |  MOBOX59 |
MBOX/USDT | $0.043 | 0.043 | 22,670,448.531 | $974,829.29 | 0.43% | 2分前 |
| 60 |  Filecoin60 |
FIL/USDT | $2.499 | 2.499 | 374,965.88 | $937,039.73 | 0.41% | 2分前 |
| 61 |  Pi Network61 |
PI/USDT | $0.6438 | 0.6438 | 1,328,065.22 | $855,061.51 | 0.37% | 2分前 |
| 62 |  Aave62 |
AAVE/USDT | $138.79 | 138.79 | 5,843.0073 | $810,950.98 | 0.35% | 2分前 |
| 63 |  dYdX63 |
DYDX/USDT | $0.581 | 0.581 | 1,367,305.74 | $794,404.63 | 0.35% | 2分前 |
| 64 |  Maker64 |
MKR/USDT | $1,359 | 1,359 | 562.198626 | $764,027.93 | 0.33% | 2分前 |
| 65 |  Avalanche65 |
AVAX/USDT | $19.51 | 19.51 | 38,887.3869 | $758,692.92 | 0.33% | 2分前 |
| 66 |  Axie Infinity66 |
AXS/USDT | $2.27 | 2.27 | 333,396.21 | $756,809.4 | 0.33% | 2分前 |
| 67 |  Bitcoin Cash67 |
BCH/USDT | $338.1 | 338.1 | 2,217.197 | $749,634.31 | 0.33% | 2分前 |
| 68 |  Worldcoin68 |
WLD/USDT | $0.716 | 0.716 | 993,050.5 | $711,024.16 | 0.31% | 2分前 |
| 69 |  BOOK OF MEME69 |
BOME/USDT | $0.001199 | 0.001199 | 586,766,755 | $703,533.34 | 0.31% | 2分前 |
| 70 |  PepeCoin Cryptocurrency70 |
PEPECOIN/USDT | $0.51 | 0.51 | 1,341,536.43 | $684,183.58 | 0.3% | 2分前 |
| 71 |  Dash71 |
DASH/USDT | $21.1 | 21.1 | 31,851.4985 | $672,066.62 | 0.29% | 2分前 |
| 72 |  Notcoin72 |
NOT/USDT | $0.001823 | 0.001823 | 359,500,051 | $655,368.59 | 0.29% | 2分前 |
| 73 |  Aethir73 |
ATH/USDT | $0.02743 | 0.02743 | 23,837,118 | $653,852.15 | 0.29% | 2分前 |
| 74 |  Basic Attention Token74 |
BAT/USDT | $0.1303 | 0.1303 | 4,665,198.26 | $607,875.33 | 0.27% | 2分前 |
| 75 |  Render75 |
RENDER/USDT | $3.99 | 3.99 | 141,164.83 | $563,247.67 | 0.25% | 2分前 |
| 76 |  Holo76 |
HOT/USDT | $0.000952 | 0.000952 | 523,875,688 | $498,729.65 | 0.22% | 2分前 |
| 77 |  Ava AI77 |
AVAAI/USDT | $0.03041 | 0.03041 | 14,390,318.37 | $437,609.58 | 0.19% | 2分前 |
| 78 |  Puffer78 |
PUFFER/USDT | $0.148 | 0.148 | 2,953,597.02 | $437,132.36 | 0.19% | 2分前 |
| 79 |  Sui79 |
SUI/USDT | $2.1376 | 2.1376 | 202,761 | $433,421.91 | 0.19% | 2分前 |
| 80 |  Azuro Protocol80 |
AZUR/USDT | $0.00798 | 0.00798 | 54,240,137.93 | $432,836.3 | 0.19% | 2分前 |
| 81 |  Swell-Network81 |
SWELL/USDT | $0.00798 | 0.00798 | 53,860,480.25 | $429,806.63 | 0.19% | 2分前 |
| 82 |  Arbitrum82 |
ARB/USDT | $0.2921 | 0.2921 | 1,469,825.7 | $429,336.09 | 0.19% | 2分前 |
| 83 |  Vana83 |
VANA/USDT | $5.128 | 5.128 | 83,248.47 | $426,898.15 | 0.19% | 2分前 |
| 84 |  sci-hub84 |
SCIHUB/USDT | $0.00184 | 0.00184 | 229,339,250 | $421,984.22 | 0.18% | 2分前 |
| 85 |  TrueFi85 |
TRU/USDT | $0.0312 | 0.0312 | 13,333,410 | $416,002.39 | 0.18% | 2分前 |
| 86 |  Koma Inu86 |
KOMA/USDT | $0.01559 | 0.01559 | 25,779,346.01 | $401,900 | 0.18% | 2分前 |
| 87 |  Jito87 |
JTO/USDT | $1.644 | 1.644 | 238,409.9 | $391,945.88 | 0.17% | 2分前 |
| 88 |  SoSoValue88 |
SOSO/USDT | $0.4997 | 0.4997 | 778,317 | $388,925 | 0.17% | 2分前 |
| 89 |  Gnosis89 |
GNO/USDT | $107.8 | 107.8 | 3,587.973 | $386,783.49 | 0.17% | 2分前 |
| 90 |  Pyth Network90 |
PYTH/USDT | $0.1386 | 0.1386 | 2,753,873.7 | $381,686.89 | 0.17% | 2分前 |
| 91 |  Dexe.network91 |
DEXE/USDT | $14.397 | 14.397 | 26,475.81 | $381,172.24 | 0.17% | 2分前 |
| 92 |  Pendle92 |
PENDLE/USDT | $3.122 | 3.122 | 120,500.3 | $376,201.94 | 0.16% | 2分前 |
| 93 |  PAX Gold93 |
PAXG/USDT | $3,347 | 3,347 | 110.9804 | $371,451.4 | 0.16% | 2分前 |
| 94 |  SSV.Network94 |
SSV/USDT | $5.42 | 5.42 | 68,315.842 | $370,271.86 | 0.16% | 2分前 |
| 95 |  Lista95 |
LISTA/USDT | $0.1947 | 0.1947 | 1,899,360.6 | $369,805.51 | 0.16% | 2分前 |
| 96 |  IoTeX96 |
IOTX/USDT | $0.01756 | 0.01756 | 21,014,425 | $369,013.3 | 0.16% | 2分前 |
| 97 |  Quant97 |
QNT/USDT | $64.2 | 64.2 | 5,716.572 | $367,003.92 | 0.16% | 2分前 |
| 98 |  Ankr98 |
ANKR/USDT | $0.01875 | 0.01875 | 19,566,113.6 | $366,864.63 | 0.16% | 2分前 |
| 99 |  Arkham99 |
ARKM/USDT | $0.49 | 0.49 | 747,161.2 | $366,108.99 | 0.16% | 2分前 |
| 100 |  LayerZero100 |
ZRO/USDT | $2.432 | 2.432 | 150,325.69 | $365,592.08 | 0.16% | 2分前 |