Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$72,356,465,712
832,290.38 BTC 69.07%
Υπόλοιπο στην αλυσίδα
$147,570,087,932
1,697,445.5 BTC
Επισκέψεις (Similarweb)
53,027,117
Alexa Rang
#--
Ακόλουθοι Twitter
10,641,412
Cybersecurity
9.82Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Binance Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
24 ώρες % |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 201 |  Flux201 |
FLUX/USDT | $0.2479 | 0.2479 | 3.2% | $1,569,910.04 | 0.0% | πριν 2 λεπτό |
| 202 |  SKALE Network202 |
SKL/USDT | $0.0233 | 0.0233 | 9.6% | $92,930,221.58 | 0.14% | πριν 2 λεπτό |
| 203 |  Power Ledger203 |
POWR/USDT | $0.1803 | 0.1803 | 2.21% | $3,801,171.32 | 0.01% | πριν 2 λεπτό |
| 204 |  TerraClassicUSD204 |
USTC/USDT | $0.012181 | 0.012181 | 0.65% | $4,412,300.92 | 0.01% | πριν 2 λεπτό |
| 205 |  Rocket Pool205 |
RPL/USDT | $4.092 | 4.092 | 1.82% | $3,398,379.81 | 0.01% | πριν 2 λεπτό |
| 206 |  WAX Token206 |
WAXP/USDT | $0.0239 | 0.0239 | 0.66% | $7,825,252.44 | 0.01% | πριν 2 λεπτό |
| 207 |  UMA207 |
UMA/USDT | $1.12 | 1.12 | 1.54% | $3,239,765.76 | 0.0% | πριν 2 λεπτό |
| 208 |  Arkham208 |
ARKM/USDT | $0.5082 | 0.5082 | 0.73% | $31,130,154.87 | 0.05% | πριν 2 λεπτό |
| 209 |  Sushi209 |
SUSHI/USDT | $0.5995 | 0.5995 | 1.11% | $8,679,219.88 | 0.01% | πριν 2 λεπτό |
| 210 |  Metis Token210 |
METIS/USDT | $14.45 | 14.45 | 0.98% | $3,310,579.97 | 0.01% | πριν 2 λεπτό |
| 211 |  Venus211 |
XVS/USDT | $5.178 | 5.178 | 3.52% | $4,329,071.56 | 0.01% | πριν 2 λεπτό |
| 212 |  Verge212 |
XVG/USDT | $0.00459 | 0.00459 | 1.97% | $2,624,289.88 | 0.0% | πριν 2 λεπτό |
| 213 |  COTI213 |
COTI/USDT | $0.06822 | 0.06822 | 3.03% | $13,965,326.02 | 0.02% | πριν 2 λεπτό |
| 214 |  WOO Network214 |
WOO/USDT | $0.0634 | 0.0634 | 6.75% | $8,790,753.31 | 0.01% | πριν 2 λεπτό |
| 215 |  IOST215 |
IOST/USDT | $0.003835 | 0.003835 | 0.05% | $3,415,009.65 | 0.01% | πριν 2 λεπτό |
| 216 |  BOOK OF MEME216 |
BOME/USDC | $0.001288 | 0.001288 | 2.38% | $3,831,773.28 | 0.01% | πριν 2 λεπτό |
| 217 | BOOK OF MEME217 |
BOME/USDT | $0.001286 | 0.001286 | 2.14% | $16,644,514.51 | 0.03% | πριν 2 λεπτό |
| 218 |  Phala218 |
PHA/USDT | $0.1001 | 0.1001 | 0.18% | $2,825,395.31 | 0.0% | πριν 2 λεπτό |
| 219 |  Dentcoin219 |
DENT/USDT | $0.000699 | 0.000699 | 1.16% | $2,232,128.55 | 0.0% | πριν 2 λεπτό |
| 220 |  Lisk220 |
LSK/USDT | $0.5197 | 0.5197 | 0.48% | $1,654,594.88 | 0.0% | πριν 2 λεπτό |
| 221 |  FUNToken221 |
FUN/USDT | $0.006058 | 0.006058 | 3.06% | $65,334,443.04 | 0.1% | πριν 2 λεπτό |
| 222 |  Celer Network222 |
CELR/USDT | $0.00907 | 0.00907 | 0.22% | $3,806,356.04 | 0.01% | πριν 2 λεπτό |
| 223 |  Ark223 |
ARK/USDT | $0.4746 | 0.4746 | 2.06% | $49,523,745.89 | 0.08% | πριν 2 λεπτό |
| 224 |  ConstitutionDAO224 |
PEOPLE/USDT | $0.01243 | 0.01243 | 2.56% | $51,328,340.67 | 0.08% | πριν 2 λεπτό |
| 225 |  Secret Network225 |
SCRT/USDT | $0.2101 | 0.2101 | 3.7% | $2,392,332.64 | 0.0% | πριν 2 λεπτό |
| 226 |  Kyber Network226 |
KNC/USDT | $0.3468 | 0.3468 | 0.49% | $3,704,405.24 | 0.01% | πριν 2 λεπτό |
| 227 |  Adventure Gold227 |
AGLD/USDT | $0.8532 | 0.8532 | 2.93% | $17,327,623.44 | 0.03% | πριν 2 λεπτό |
| 228 |  Trader Joe228 |
JOE/USDT | $0.1739 | 0.1739 | 2.2% | $3,323,287.24 | 0.01% | πριν 2 λεπτό |
| 229 |  Ether.fi229 |
ETHFI/USDC | $0.5067 | 0.5067 | 6.65% | $4,285,344.62 | 0.01% | πριν 2 λεπτό |
| 230 | Ether.fi230 |
ETHFI/USDT | $0.5066 | 0.5066 | 6.65% | $21,739,086.47 | 0.03% | πριν 2 λεπτό |
| 231 |  Polymath Network231 |
POLYX/USDT | $0.1496 | 0.1496 | 0.51% | $3,853,408.17 | 0.01% | πριν 2 λεπτό |
| 232 |  SSV.Network232 |
SSV/USDT | $5.701 | 5.701 | 1.4% | $4,376,712.83 | 0.01% | πριν 2 λεπτό |
| 233 |  Spell Token233 |
SPELL/USDT | $0.000579 | 0.000579 | 9.0% | $13,691,418.2 | 0.02% | πριν 2 λεπτό |
| 234 |  Steem234 |
STEEM/USDT | $0.1439 | 0.1439 | 0.06% | $3,279,354.83 | 0.0% | πριν 2 λεπτό |
| 235 |  Melania235 |
MELANIA/USDT | $0.3738 | 0.3738 | 0.3% | $18,607,549.13 | 0.03% | πριν 2 λεπτό |
| 236 |  Metal236 |
MTL/USDT | $0.8261 | 0.8261 | 1.52% | $2,971,793.14 | 0.0% | πριν 2 λεπτό |
| 237 |  Liquity237 |
LQTY/USDT | $0.5932 | 0.5932 | 2.77% | $3,683,691.62 | 0.01% | πριν 2 λεπτό |
| 238 |  Manta Network238 |
MANTA/USDT | $0.2145 | 0.2145 | 4.08% | $12,424,328.78 | 0.02% | πριν 2 λεπτό |
| 239 |  Chromia239 |
CHR/USDT | $0.0894 | 0.0894 | 3.23% | $5,260,543.91 | 0.01% | πριν 2 λεπτό |
| 240 |  Orchid240 |
OXT/USDT | $0.06927 | 0.06927 | 1.94% | $5,498,658.83 | 0.01% | πριν 2 λεπτό |
| 241 |  Tellor241 |
TRB/USDT | $26.556 | 26.556 | 0.98% | $11,155,023.07 | 0.02% | πριν 2 λεπτό |
| 242 |  Numeraire242 |
NMR/USDT | $7.654 | 7.654 | 1.92% | $2,443,192.01 | 0.0% | πριν 2 λεπτό |
| 243 |  BounceBit243 |
BB/USDT | $0.1094 | 0.1094 | 1.09% | $6,062,322.78 | 0.01% | πριν 2 λεπτό |
| 244 |  API3244 |
API3/USDT | $0.731 | 0.731 | 2.02% | $28,475,626.27 | 0.04% | πριν 2 λεπτό |
| 245 |  RSK Infrastructure Framework245 |
RIF/USDT | $0.0429 | 0.0429 | 0.92% | $2,733,855.57 | 0.0% | πριν 2 λεπτό |
| 246 |  Stargate Finance246 |
STG/USDT | $0.1934 | 0.1934 | 2.22% | $3,412,124.68 | 0.01% | πριν 2 λεπτό |
| 247 |  Magic247 |
MAGIC/USDT | $0.2196 | 0.2196 | 15.22% | $1,239,101,605 | 1.89% | πριν 2 λεπτό |
| 248 |  TrueFi248 |
TRU/USDT | $0.03556 | 0.03556 | 4.28% | $8,799,764.54 | 0.01% | πριν 2 λεπτό |
| 249 |  Cartesi249 |
CTSI/USDT | $0.0621 | 0.0621 | 2.48% | $5,707,409.05 | 0.01% | πριν 2 λεπτό |
| 250 |  Terra250 |
LUNA2/USDT | $0.1673 | 0.1673 | 0.24% | $4,155,870.36 | 0.01% | πριν 2 λεπτό |
| 251 |  Pixels251 |
PIXEL/USDT | $0.04749 | 0.04749 | 52.5% | $192,027,269 | 0.29% | πριν 2 λεπτό |
| 252 |  Neutron252 |
NTRN/USDT | $0.1297 | 0.1297 | 0.69% | $1,475,685.61 | 0.0% | πριν 2 λεπτό |
| 253 |  Open Campus253 |
EDU/USDT | $0.1239 | 0.1239 | 3.77% | $8,254,163.73 | 0.01% | πριν 2 λεπτό |
| 254 |  STEPN254 |
GMT/USD | $0.0574 | 0.0574 | 0.52% | $1,505,215.19 | 0.0% | πριν 2 λεπτό |
| 255 | STEPN255 |
GMT/USDT | $0.05751 | 0.05751 | 0.48% | $96,601,437.81 | 0.15% | πριν 2 λεπτό |
| 256 |  Ampleforth Governance Token256 |
FORTH/USDT | $2.412 | 2.412 | 3.52% | $6,831,224.19 | 0.01% | πριν 2 λεπτό |
| 257 |  Dusk Network257 |
DUSK/USDT | $0.08055 | 0.08055 | 1.56% | $2,299,052.06 | 0.0% | πριν 2 λεπτό |
| 258 |  Moonriver258 |
MOVR/USDT | $5.662 | 5.662 | 3.36% | $11,348,847.91 | 0.02% | πριν 2 λεπτό |
| 259 |  AltLayer259 |
ALT/USDT | $0.02956 | 0.02956 | 0.89% | $7,147,721.04 | 0.01% | πριν 2 λεπτό |
| 260 |  DIA260 |
DIA/USDT | $0.4012 | 0.4012 | 2.01% | $2,126,173.44 | 0.0% | πριν 2 λεπτό |
| 261 |  Vanar261 |
VANRY/USDT | $0.02646 | 0.02646 | 3.8% | $4,813,576.16 | 0.01% | πριν 2 λεπτό |
| 262 |  Ontology Gas262 |
ONG/USDT | $0.199 | 0.199 | 0.0% | $2,457,674.28 | 0.0% | πριν 2 λεπτό |
| 263 |  AVA263 |
AVA/USDT | $0.589 | 0.589 | 0.98% | $3,095,387.78 | 0.0% | πριν 2 λεπτό |
| 264 |  Illuvium264 |
ILV/USDT | $13.333 | 13.333 | 2.87% | $4,463,125.75 | 0.01% | πριν 2 λεπτό |
| 265 |  ARPA265 |
ARPA/USDT | $0.0226 | 0.0226 | 1.21% | $3,525,153.88 | 0.01% | πριν 2 λεπτό |
| 266 |  Synapse266 |
SYN/USDT | $0.1884 | 0.1884 | 17.16% | $41,677,679.95 | 0.06% | πριν 2 λεπτό |
| 267 |  Dego Finance267 |
DEGO/USDT | $1.8291 | 1.8291 | 0.07% | $2,079,453.86 | 0.0% | πριν 2 λεπτό |
| 268 |  Band Protocol268 |
BAND/USDT | $0.7209 | 0.7209 | 1.52% | $2,554,960.43 | 0.0% | πριν 2 λεπτό |
| 269 |  SysCoin269 |
SYS/USDT | $0.03972 | 0.03972 | 2.61% | $4,436,168 | 0.01% | πριν 2 λεπτό |
| 270 |  Stella270 |
ALPHA/USDT | $0.03064 | 0.03064 | 0.62% | $5,596,440 | 0.01% | πριν 2 λεπτό |
| 271 |  BakerySwap271 |
BAKE/USDT | $0.1251 | 0.1251 | 1.34% | $7,557,911.37 | 0.01% | πριν 2 λεπτό |
| 272 |  Memecoin272 |
MEME/USDT | $0.002065 | 0.002065 | 5.4% | $79,034,106.49 | 0.12% | πριν 2 λεπτό |
| 273 |  CyberConnect273 |
CYBER/USDT | $1.203 | 1.203 | 1.52% | $6,073,404.81 | 0.01% | πριν 2 λεπτό |
| 274 |  Bounce Token274 |
AUCTION/USDT | $11.33 | 11.33 | 2.16% | $16,334,154.86 | 0.02% | πριν 2 λεπτό |
| 275 |  Origin Token275 |
OGN/USDT | $0.0592 | 0.0592 | 7.21% | $18,548,291.69 | 0.03% | πριν 2 λεπτό |
| 276 |  REI Network276 |
REI/USDT | $0.02396 | 0.02396 | 1.03% | $5,303,454.23 | 0.01% | πριν 2 λεπτό |
| 277 |  New Kind of Network277 |
NKN/USDT | $0.0321 | 0.0321 | 21.61% | $304,665,373 | 0.46% | πριν 2 λεπτό |
| 278 |  Yield Guild Games278 |
YGG/USDT | $0.1861 | 0.1861 | 2.82% | $19,689,544.88 | 0.03% | πριν 2 λεπτό |
| 279 |  Aavegotchi279 |
GHST/USDT | $0.4723 | 0.4723 | 3.22% | $4,350,241.95 | 0.01% | πριν 2 λεπτό |
| 280 |  Sleepless AI280 |
AI/USDT | $0.1498 | 0.1498 | 6.66% | $10,498,999.51 | 0.02% | πριν 2 λεπτό |
| 281 |  Saga281 |
SAGA/USDT | $0.2324 | 0.2324 | 2.38% | $13,255,953.03 | 0.02% | πριν 2 λεπτό |
| 282 |  Biconomy282 |
BICO/USDT | $0.1136 | 0.1136 | 2.44% | $2,308,559.66 | 0.0% | πριν 2 λεπτό |
| 283 |  SuperRare283 |
RARE/USDT | $0.05782 | 0.05782 | 0.16% | $19,031,646.99 | 0.03% | πριν 2 λεπτό |
| 284 |  DODO Token284 |
DODOX/USDT | $0.043638 | 0.043638 | 0.36% | $1,960,812.92 | 0.0% | πριν 2 λεπτό |
| 285 |  Bella285 |
BEL/USDT | $0.3941 | 0.3941 | 4.11% | $27,798,210.01 | 0.04% | πριν 2 λεπτό |
| 286 |  Automata286 |
ATA/USDT | $0.0565 | 0.0565 | 0.35% | $2,035,889.19 | 0.0% | πριν 2 λεπτό |
| 287 |  Alien Worlds287 |
TLM/USDT | $0.005478 | 0.005478 | 8.07% | $11,588,460.42 | 0.02% | πριν 2 λεπτό |
| 288 |  Gitcoin288 |
GTC/USDT | $0.313 | 0.313 | 3.99% | $24,858,687.14 | 0.04% | πριν 2 λεπτό |
| 289 |  Tensor289 |
TNSR/USDT | $0.1467 | 0.1467 | 11.14% | $10,470,533.25 | 0.02% | πριν 2 λεπτό |
| 290 |  NFPrompt290 |
NFP/USDT | $0.073 | 0.073 | 3.4% | $10,854,577.76 | 0.02% | πριν 2 λεπτό |
| 291 |  Perpetual Protocol291 |
PERP/USDT | $0.2355 | 0.2355 | 11.9% | $74,263,388.6 | 0.11% | πριν 2 λεπτό |
| 292 |  Phoenix Global(new)292 |
PHB/USDT | $0.4665 | 0.4665 | 0.38% | $4,912,073.79 | 0.01% | πριν 2 λεπτό |
| 293 |  Enzyme293 |
MLN/USDT | $8.16 | 8.16 | 0.37% | $9,347,881.56 | 0.01% | πριν 2 λεπτό |
| 294 |  Xai294 |
XAI/USDT | $0.05774 | 0.05774 | 4.62% | $104,533,102 | 0.16% | πριν 2 λεπτό |
| 295 |  Portal295 |
PORTAL/USDT | $0.0908 | 0.0908 | 9.93% | $24,609,422.94 | 0.04% | πριν 2 λεπτό |
| 296 |  Hifi Finance296 |
HIFI/USDT | $0.1572 | 0.1572 | 14.91% | $29,647,721.77 | 0.05% | πριν 2 λεπτό |
| 297 |  Highstreet297 |
HIGH/USDT | $0.4747 | 0.4747 | 7.57% | $41,363,256.36 | 0.06% | πριν 2 λεπτό |
| 298 |  Fusionist298 |
ACE/USDT | $0.666 | 0.666 | 18.74% | $52,081,191.14 | 0.08% | πριν 2 λεπτό |
| 299 | ![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png) Quickswap[New]299 |
QUICK/USDT | $0.02737 | 0.02737 | 2.13% | $1,077,090.65 | 0.0% | πριν 2 λεπτό |
| 300 |  Maverick Protocol300 |
MAV/USDT | $0.05581 | 0.05581 | 0.65% | $2,644,615.56 | 0.0% | πριν 2 λεπτό |