كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
حجم التداول 24 ساعة
$3,373,016,934
36,353.34 BTC 5.62%
التوازن على السلسلة
$2,221,246,268
23,939.91 BTC
الزيارات （Similarweb）
5,996,872
أليكسا رانج
#--
متابعو تويتر
2,574,935
Cybersecurity
8.02 برعاية: 
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن!
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن! KuCoin السوق
# |
عملات معدنية |
زوج التداول |
سعر |
سعر المنصة |
حجم 24H |
حجم التداول 24 ساعة |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 701 |  Bloktopia701 |
BLOK/USDT | $0.000323 | 0.000323 | 37,712,053.0787 | $12,180.99 | 0.0% | مؤخرا |
| 702 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]702 |
PUNDIX/USDT | $0.2948 | 0.2948 | 41,207.7247 | $12,148.04 | 0.0% | مؤخرا |
| 703 |  Ergo703 |
ERG/USDT | $0.8065 | 0.8065 | 14,775.8388 | $11,916.71 | 0.0% | مؤخرا |
| 704 |  Ultra704 |
UOS/USDT | $0.05166 | 0.05166 | 229,960.8942 | $11,879.78 | 0.0% | مؤخرا |
| 705 |  XION705 |
XION/USDT | $0.9644 | 0.9644 | 11,822.85 | $11,401.96 | 0.0% | مؤخرا |
| 706 |  Orchid706 |
OXT/USDT | $0.07088 | 0.07088 | 160,316.4301 | $11,363.23 | 0.0% | مؤخرا |
| 707 |  E4C707 |
E4C/USDT | $0.0039 | 0.0039 | 2,855,905.6 | $11,138.03 | 0.0% | مؤخرا |
| 708 |  Resistance Dog708 |
REDO/USDT | $0.0507 | 0.0507 | 208,148.26 | $10,553.12 | 0.0% | مؤخرا |
| 709 |  Cros709 |
CROS/USDT | $0.0008 | 0.0008 | 12,920,521.5 | $10,336.42 | 0.0% | مؤخرا |
| 710 |  Urolithin A710 |
URO/USDT | $0.00216 | 0.00216 | 4,770,294.1 | $10,303.84 | 0.0% | مؤخرا |
| 711 |  Navi Protocol711 |
NAVX/USDT | $0.05039 | 0.05039 | 203,394.1502 | $10,249.03 | 0.0% | مؤخرا |
| 712 |  TrueUSD712 |
TUSD/USDT | $0.9965 | 0.9965 | 10,263.0374 | $10,227.12 | 0.0% | مؤخرا |
| 713 |  Nifty Island713 |
ISLAND/USDT | $0.0164 | 0.0164 | 605,736.2 | $9,934.07 | 0.0% | مؤخرا |
| 714 |  Metal714 |
MTL/USDT | $0.8572 | 0.8572 | 11,245.3283 | $9,639.5 | 0.0% | مؤخرا |
| 715 |  TrueFi715 |
TRU/USDT | $0.03889 | 0.03889 | 242,642.4276 | $9,436.36 | 0.0% | مؤخرا |
| 716 |  Revuto716 |
REVU/USDT | $0.005871 | 0.005871 | 1,589,427 | $9,331.53 | 0.0% | مؤخرا |
| 717 |  QOPRO717 |
QORPO/USDT | $0.02028 | 0.02028 | 452,706.0901 | $9,180.88 | 0.0% | مؤخرا |
| 718 |  Cirus718 |
CIRUS/USDT | $0.001395 | 0.001395 | 6,347,283 | $8,854.46 | 0.0% | مؤخرا |
| 719 |  Marinade719 |
MNDE/USDT | $0.09594 | 0.09594 | 90,604.4473 | $8,692.59 | 0.0% | مؤخرا |
| 720 |  Utrust720 |
UTK/USDT | $0.03367 | 0.03367 | 257,961.69 | $8,685.57 | 0.0% | مؤخرا |
| 721 |  Turbos Finance721 |
TURBOS/USDT | $0.001295 | 0.001295 | 6,690,053.5346 | $8,663.62 | 0.0% | مؤخرا |
| 722 |  Stargate Finance722 |
STG/USDT | $0.1989 | 0.1989 | 43,030.3225 | $8,558.73 | 0.0% | مؤخرا |
| 723 |  Karate Combat723 |
KARATE/USDT | $0.000135 | 0.000135 | 62,046,257.4823 | $8,376.24 | 0.0% | مؤخرا |
| 724 |  Verse724 |
VERSE/USDT | $0.0000888 | 0.0000888 | 92,914,812.1948 | $8,250.84 | 0.0% | مؤخرا |
| 725 |  Wanchain725 |
WAN/USDT | $0.1157 | 0.1157 | 70,360.2015 | $8,147.01 | 0.0% | مؤخرا |
| 726 |  Gaimin726 |
GMRX/USDT | $0.000149 | 0.000149 | 54,534,627 | $8,125.66 | 0.0% | مؤخرا |
| 727 |  Wise Monkey727 |
MONKY/USDT | $0.00000122 | 0.00000122 | 6,473,157,090 | $7,897.25 | 0.0% | مؤخرا |
| 728 |  Phantasma728 |
SOUL/USDT | $0.06211 | 0.06211 | 125,508.9979 | $7,795.36 | 0.0% | مؤخرا |
| 729 |  NEM729 |
XEM/USDT | $0.016732 | 0.016732 | 460,945.3564 | $7,712.54 | 0.0% | مؤخرا |
| 730 |  Ellipsis730 |
EPX/USDT | $0.000013 | 0.000013 | 592,364,323 | $7,700.74 | 0.0% | مؤخرا |
| 731 |  Stella731 |
ALPHA/USDT | $0.03161 | 0.03161 | 243,408.2982 | $7,694.14 | 0.0% | مؤخرا |
| 732 |  KIP Protocol732 |
KIP/USDT | $0.001385 | 0.001385 | 5,438,026 | $7,531.67 | 0.0% | مؤخرا |
| 733 |  analoS733 |
ANALOS/USDT | $0.0000089 | 0.0000089 | 842,793,251 | $7,500.86 | 0.0% | مؤخرا |
| 734 |  TRVL734 |
TRVL/USDT | $0.006853 | 0.006853 | 1,090,730 | $7,474.77 | 0.0% | مؤخرا |
| 735 |  Lossless735 |
LSS/USDT | $0.01903 | 0.01903 | 380,738.0923 | $7,245.45 | 0.0% | مؤخرا |
| 736 |  Finceptor736 |
FINC/USDT | $0.01157 | 0.01157 | 625,052.4135 | $7,231.86 | 0.0% | مؤخرا |
| 737 |  Lisk737 |
LSK/USDT | $0.524 | 0.524 | 13,734.245 | $7,196.74 | 0.0% | مؤخرا |
| 738 |  GAMEE738 |
GMEE/USDT | $0.004268 | 0.004268 | 1,683,096.955 | $7,183.46 | 0.0% | مؤخرا |
| 739 |  Gamium739 |
GMM/USDT | $0.0000633 | 0.0000633 | 112,989,405 | $7,152.23 | 0.0% | مؤخرا |
| 740 |  Basic Attention Token740 |
BAT/USDT | $0.139 | 0.139 | 50,547.2198 | $7,026.06 | 0.0% | مؤخرا |
| 741 |  Tokoin741 |
TOKO/USDT | $0.000308 | 0.000308 | 22,425,335.0531 | $6,907 | 0.0% | مؤخرا |
| 742 |  Smart Layer Network742 |
SLN/USDT | $0.0734 | 0.0734 | 94,036.697 | $6,902.29 | 0.0% | مؤخرا |
| 743 |  CyberConnect743 |
CYBER/USDT | $1.279 | 1.279 | 5,380.4426 | $6,881.59 | 0.0% | مؤخرا |
| 744 |  GameFi744 |
GAFI/USDT | $1.411 | 1.411 | 4,796.0657 | $6,767.25 | 0.0% | مؤخرا |
| 745 |  Moxie745 |
MOXIE/USDT | $0.000272 | 0.000272 | 24,718,341 | $6,723.39 | 0.0% | مؤخرا |
| 746 |  Bondly746 |
BONDLY/USDT | $0.000929 | 0.000929 | 7,046,168.3345 | $6,545.89 | 0.0% | مؤخرا |
| 747 |  xHashtag747 |
XTAG/USDT | $0.02434 | 0.02434 | 268,906.7896 | $6,545.19 | 0.0% | مؤخرا |
| 748 |  Sonorus748 |
SNS/USDT | $0.00284 | 0.00284 | 2,223,710.5558 | $6,315.34 | 0.0% | مؤخرا |
| 749 |  Nimiq749 |
NIM/USDT | $0.0008 | 0.0008 | 7,570,102.5308 | $6,056.08 | 0.0% | مؤخرا |
| 750 |  Green Satoshi Token(SOL)750 |
GST/USDT | $0.00744 | 0.00744 | 801,630.7426 | $5,964.13 | 0.0% | مؤخرا |
| 751 |  Polka City751 |
POLC/USDT | $0.003076 | 0.003076 | 1,918,514.0477 | $5,901.35 | 0.0% | مؤخرا |
| 752 |  RoOLZ752 |
GODL/USDT | $0.000701 | 0.000701 | 8,386,240 | $5,878.75 | 0.0% | مؤخرا |
| 753 |  Neutron753 |
NTRN/USDT | $0.1337 | 0.1337 | 43,501.0565 | $5,816.09 | 0.0% | مؤخرا |
| 754 |  Game7754 |
G7/USDT | $0.004795 | 0.004795 | 1,196,128 | $5,735.43 | 0.0% | مؤخرا |
| 755 |  Prom755 |
PROM/USDT | $5.854 | 5.854 | 959.6817 | $5,617.98 | 0.0% | مؤخرا |
| 756 |  Automata756 |
ATA/USDT | $0.05971 | 0.05971 | 93,257.5138 | $5,568.41 | 0.0% | مؤخرا |
| 757 |  Lithium Finance757 |
LITH/USDT | $0.000086 | 0.000086 | 64,736,867.6346 | $5,567.37 | 0.0% | مؤخرا |
| 758 |  OpenLeverage758 |
OLE/USDT | $0.00771 | 0.00771 | 701,932.7909 | $5,411.9 | 0.0% | مؤخرا |
| 759 |  Camelot759 |
GRAIL/USDT | $391.75 | 391.75 | 13.6177 | $5,334.73 | 0.0% | مؤخرا |
| 760 |  Polkamarkets760 |
POLK/USDT | $0.00691 | 0.00691 | 754,719.4596 | $5,215.11 | 0.0% | مؤخرا |
| 761 |  BLOCKLORDS761 |
LRDS/USDT | $0.1492 | 0.1492 | 34,723.95 | $5,180.81 | 0.0% | مؤخرا |
| 762 |  EthereumPoW762 |
ETHW/USDT | $1.3725 | 1.3725 | 3,744.0214 | $5,138.67 | 0.0% | مؤخرا |
| 763 |  Dechat763 |
DECHAT/USDT | $0.028 | 0.028 | 182,560.8051 | $5,111.7 | 0.0% | مؤخرا |
| 764 |  Kyber Network764 |
KNC/USDT | $0.3565 | 0.3565 | 14,289.2523 | $5,094.12 | 0.0% | مؤخرا |
| 765 |  Seamless765 |
SEAM/USDT | $0.4669 | 0.4669 | 10,883.6702 | $5,081.59 | 0.0% | مؤخرا |
| 766 |  Maverick Protocol766 |
MAV/USDT | $0.0575 | 0.0575 | 86,148.5916 | $4,953.54 | 0.0% | مؤخرا |
| 767 |  Access Protocol767 |
ACS/USDT | $0.001348 | 0.001348 | 3,650,897.8812 | $4,921.41 | 0.0% | مؤخرا |
| 768 |  ZeroLend768 |
ZERO/USDT | $0.0000881 | 0.0000881 | 54,851,996 | $4,832.46 | 0.0% | مؤخرا |
| 769 |  Ferrum Network769 |
FRM/USDT | $0.00083 | 0.00083 | 5,778,325.7909 | $4,796.01 | 0.0% | مؤخرا |
| 770 |  Gold Fever770 |
NGL/USDT | $0.01491 | 0.01491 | 320,496.5057 | $4,778.6 | 0.0% | مؤخرا |
| 771 |  Blast Royale771 |
NOOB/USDT | $0.000487 | 0.000487 | 9,786,051 | $4,765.81 | 0.0% | مؤخرا |
| 772 |  Hot Cross772 |
HOTCROSS/USDT | $0.010293 | 0.010293 | 445,409.9012 | $4,584.6 | 0.0% | مؤخرا |
| 773 |  SafePal773 |
SFP/USDT | $0.5094 | 0.5094 | 8,936.5056 | $4,552.26 | 0.0% | مؤخرا |
| 774 |  ClinTex CTi774 |
CTI/USDT | $0.004298 | 0.004298 | 1,044,681.443 | $4,490.04 | 0.0% | مؤخرا |
| 775 |  Melos Studio775 |
MELOS/USDT | $0.000196 | 0.000196 | 22,780,145.0345 | $4,464.91 | 0.0% | مؤخرا |
| 776 |  Immortal Token776 |
IMT/USDT | $0.002577 | 0.002577 | 1,706,423 | $4,397.45 | 0.0% | مؤخرا |
| 777 |  Sender AI777 |
ASI/USDT | $0.01247 | 0.01247 | 340,033 | $4,240.21 | 0.0% | مؤخرا |
| 778 |  Moonray778 |
MNRY/USDT | $0.00649 | 0.00649 | 648,940.3 | $4,211.62 | 0.0% | مؤخرا |
| 779 |  Xana779 |
XETA/USDT | $0.00087 | 0.00087 | 4,716,558.9651 | $4,103.41 | 0.0% | مؤخرا |
| 780 |  Heima780 |
HEI/USDT | $0.3364 | 0.3364 | 11,667.78 | $3,925.04 | 0.0% | مؤخرا |
| 781 |  Patex781 |
PATEX/USDT | $0.116 | 0.116 | 33,800.84 | $3,920.9 | 0.0% | مؤخرا |
| 782 |  zkRace782 |
ZERC/USDT | $0.03486 | 0.03486 | 110,221.7 | $3,842.33 | 0.0% | مؤخرا |
| 783 |  HAPI.one783 |
HAPI/USDT | $2.9846 | 2.9846 | 1,254.7447 | $3,744.91 | 0.0% | مؤخرا |
| 784 |  Bit Store784 |
STORE/USDT | $0.003854 | 0.003854 | 940,860.9909 | $3,626.08 | 0.0% | مؤخرا |
| 785 |  Lends785 |
LENDS/USDT | $0.00036 | 0.00036 | 9,836,706.8486 | $3,541.21 | 0.0% | مؤخرا |
| 786 |  Vertex786 |
VRTX/USDT | $0.0446 | 0.0446 | 78,892.9647 | $3,518.63 | 0.0% | مؤخرا |
| 787 |  Everscale787 |
EVER/USDT | $0.01357 | 0.01357 | 257,462.7207 | $3,493.77 | 0.0% | مؤخرا |
| 788 |  Open Campus788 |
EDU/USDT | $0.127 | 0.127 | 26,272.37 | $3,336.59 | 0.0% | مؤخرا |
| 789 |  Orbs789 |
ORBS/USDT | $0.02105 | 0.02105 | 158,453.0362 | $3,335.44 | 0.0% | مؤخرا |
| 790 |  Seraph790 |
SERAPH/USDT | $0.1661 | 0.1661 | 19,550.8 | $3,248.76 | 0.0% | مؤخرا |
| 791 |  Band Protocol791 |
BAND/USDT | $0.7808 | 0.7808 | 4,083.0926 | $3,188.08 | 0.0% | مؤخرا |
| 792 |  Tap Protocol792 |
TAP/USDT | $0.723 | 0.723 | 4,317.18 | $3,121.32 | 0.0% | مؤخرا |
| 793 |  Bitfinity Network793 |
BTF/USDT | $0.00601 | 0.00601 | 513,087.8 | $3,083.66 | 0.0% | مؤخرا |
| 794 |  NAYM794 |
NAYM/USDT | $0.00291 | 0.00291 | 1,024,621.5 | $2,981.65 | 0.0% | مؤخرا |
| 795 |  Rivalz Network795 |
RIZ/USDT | $0.001893 | 0.001893 | 1,572,926 | $2,977.55 | 0.0% | مؤخرا |
| 796 |  Torum796 |
XTM/USDT | $0.004581 | 0.004581 | 632,047.3485 | $2,895.41 | 0.0% | مؤخرا |
| 797 |  Vectorspace797 |
VXV/USDT | $0.1381 | 0.1381 | 20,822.0874 | $2,875.53 | 0.0% | مؤخرا |
| 798 |  HarryPotterObamaSonic10Inu798 |
HPOS10I/USDT | $0.0599 | 0.0599 | 47,158.91 | $2,824.82 | 0.0% | مؤخرا |
| 799 |  Holograph799 |
HLG/USDT | $0.00041 | 0.00041 | 6,330,804.6 | $2,595.63 | 0.0% | مؤخرا |
| 800 |  Gameta800 |
HIP/USDT | $0.00035 | 0.00035 | 7,380,503.8 | $2,583.18 | 0.0% | مؤخرا |