كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
كسب المال أثناء اللعب
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2699 |
2.31% | 10.31% | $515,055,520 |
$33,132,646.16 122,758,970.58 MANA |
1,908,319,865 MANA |
|||
2 |
$0.2493 |
2.21% | 4.38% | $561,356,800 |
$48,593,156.39 194,918,397.07 SAND |
2,251,731,926 SAND |
|||
3 |
$2.2178 |
3.02% | 8.63% | $306,911,808 |
$18,208,146.49 8,210,003.83 AXS |
138,385,705 AXS |
|||
4 |
$0.013791 |
0.83% | 2.81% | $404,857,952 |
$38,837,350.96 2,816,137,405.55 GALA |
29,356,679,380 GALA |
|||
5 |
$0.001718 |
4.95% | 8.92% | $176,471,616 |
$22,778,530.45 13,258,748,806.75 NOT |
102,719,221,714 NOT |
|||
6 |
$0.021587 |
1.61% | 5.08% | $73,639,848 |
$7,296,674.75 338,012,449.62 WAXP |
3,411,305,497 WAXP |
|||
7 |
$0.001402 |
0.57% | 3.43% | $60,726,648 |
$3,956,562.46 2,822,084,493.58 SLP |
43,314,300,957 SLP |
|||
8 |
$0.3762 |
5.67% | 4.04% | $11,511,720 |
$7,688,591.06 20,437,509.46 ALICE |
30,600,000 ALICE |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
10 |
$0.005906 |
5.43% | 9.3% | $310,596,960 |
$659,199.76 111,615,265.83 BEAM |
52,590,073,633 BEAM |
|||
11 |
$0.866 |
17.97% | 18.23% | $106,720,368 |
$6,342,870.96 7,324,331.36 WEMIX |
123,233,682 WEMIX |
|||
12 |
$0.0000849 |
1.42% | 3.55% | $28,095,716 |
$5,619,826.41 66,193,479,505.3 RACA |
330,927,171,075 RACA |
|||
13 |
$0.000000215 |
2.3% | 6.79% | $5,539,689.5 |
$387,603.44 1,802,217,414,491.91 UFO |
25,757,575,757,575 UFO |
|||
14 |
$0.3912 |
1.61% | 10.98% | $17,641,678 |
$4,059,430.62 10,376,867.64 GHST |
45,096,312 GHST |
|||
15 |
$0.5113 |
0.66% | 0.57% | $16,959,750 |
$2,293,021.33 4,484,688.7 SFUND |
33,169,861 SFUND |
|||
16 |
$0.015407 |
9.34% | 7.78% | $5,747,175.5 |
$36,063,398.68 2,340,715,173.62 BSW |
373,023,661 BSW |
|||
17 |
$0.037905 |
1.51% | 20.68% | $6,676,434 |
$4,463,413.84 117,752,640.55 MBOX |
176,135,971 MBOX |
|||
18 |
$0.013307 |
4.9% | 40.57% | $10,472,062 |
$178,358.03 13,403,323.81 SPS |
786,958,897 SPS |
|||
19 |
$11.4154 |
2.93% | 1.35% | $25,089,166 |
$5,682,024.18 497,750.77 ILV |
2,197,835 ILV |
|||
20 |
$0.001007 |
0.4% | 0.2% | $7,281,858 |
$1,173,072.8 1,164,918,371.4 DEP |
7,231,239,464 DEP |
|||
21 |
$0.009142 |
2.84% | 10.13% | $117,427,360 |
$5,215,530.95 570,502,182.24 XYO |
12,844,821,266 XYO |
|||
22 |
$0.027368 |
2.39% | 11.23% | $8,497,525 |
$721,612.95 26,367,032.67 DAR |
310,491,258 DAR |
|||
23 |
$0.1583 |
4.35% | 2.53% | $18,415,222 |
$5,688,252.34 35,933,369.17 YGG |
116,331,159 YGG |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- DG |
524,639,900 DG |
|||
25 |
$0.004325 |
2.63% | 4.86% | $14,798,470 |
$3,620,390.38 837,084,480.92 TLM |
3,421,611,595 TLM |
|||
26 |
$0.0000000872 |
2.02% | 0.23% | $2,846,012.75 |
$70,403.27 807,376,949,541.28 CATE |
32,637,761,699,941 CATE |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
49,428,303 VIDT |
|||
28 |
$0.021 |
1.37% | 29.41% | $2,181,991.25 |
$5,040,027.51 240,001,310 VOXEL |
103,904,347 VOXEL |
|||
29 |
$0.045562 |
2.3% | 1.08% | $5,553,087 |
$2,970.84 65,204.34 TCG2 |
121,879,783 TCG2 |
|||
30 |
$0.099233 |
4.81% | 8.16% | $1,755,169.88 |
$257,282.68 2,592,712.91 AURY |
17,687,361 AURY |
|||
31 |
$0.000075 |
1.76% | 2.0% | $225,000 |
$68,671.07 915,614,266.67 XWG |
3,000,000,000 XWG |
|||
32 |
$0.083076 |
3.51% | 6.93% | $1,965,637.5 |
$853,326.89 10,271,641.51 GODS |
23,660,714 GODS |
|||
33 |
$0.003091 |
10.09% | 9.41% | $2,300,444.75 |
$4,280,890.74 1,384,953,329.02 VR |
744,239,686 VR |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EQ |
83,000,000 EQ |
|||
35 |
$0.012894 |
0.81% | 20.16% | $431,949 |
$243,374.16 18,874,993.02 GOG |
33,500,000 GOG |
|||
36 |
-- |
0.0% | 0.0% | $396,118 |
-- -- GF |
42,185,071 GF |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- MLS |
20,000,000 MLS |
|||
38 |
$0.095881 |
1.68% | 4.29% | $1,555,471.12 |
$1,370,975.28 14,298,716.95 BOSON |
16,222,934 BOSON |
|||
39 |
$0.025195 |
0.3% | 5.74% | $1,137,550.62 |
$4,527.14 179,684.06 CHI |
45,149,855.02995918 CHI |
|||
40 |
$0.001269 |
1.12% | 2.73% | $353,125.44 |
$224,633.76 177,016,359.34 REVV |
278,270,642 REVV |
|||
41 |
$0.000971 |
2.97% | 1.27% | $481,616 |
$265,382.91 273,308,867.15 MOOV |
496,000,000 MOOV |
|||
42 |
$0.000135 |
5.42% | 8.19% | $141,443.67 |
$78,473.22 581,283,111.11 GQ |
1,047,730,903 GQ |
|||
43 |
$0.001145 |
1.97% | 13.61% | $101,905 |
$69,924.27 61,069,231.44 CWAR |
89,000,000 CWAR |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- PMON |
1,800,000 PMON |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- GUILD |
27,291,353 GUILD |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- BIN |
416,778,746 BIN |
|||
47 |
$0.00269 |
0.0% | 9.29% | $31,533.16 |
$65,324.03 24,284,026.02 CGG |
11,722,363 CGG |
|||
48 |
$0.002079 |
1.96% | 3.08% | $117,166.38 |
$68,193.4 32,801,058.2 MIST |
56,357,088 MIST |
|||
49 |
$0.000206 |
5.02% | 31.38% | $13,030.23 |
$565,391.34 2,744,618,155.34 WWY |
63,253,554 WWY |
|||
50 |
$0.036476 |
0.49% | 0.83% | $100,047 |
$229.55 6,293.18 SSS |
2,742,820 SSS |
|||
51 |
$0.028142 |
0.86% | 4.95% | $139,021.48 |
$167,697.84 5,958,987.99 FEAR |
4,940,000 FEAR |
|||
52 |
$0.000000000584 |
0.09% | 6.57% | $282,234 |
$0.4176 714,456,800.68 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
53 |
$0.01818 |
1.73% | 2.48% | $236,340 |
$2,320.53 127,641.91 REVO |
13,000,000 REVO |
|||
54 |
$0.0011 |
12.94% | 27.68% | $11,612.11 |
$340,995.89 309,996,263.64 DUEL |
10,556,466 DUEL |
|||
55 |
$0.000782 |
3.03% | 2.67% | $513,174.25 |
$68,445.29 87,525,946.29 ZOON |
656,233,039 ZOON |
|||
56 |
$0.3071 |
0.65% | 4.33% | $22,221,914 |
$7,280,631.38 23,707,689.29 NAKA |
72,360,517 NAKA |
|||
57 |
$0.00547 |
3.87% | 22.12% | $192,482.28 |
$66,666.51 12,187,661.79 CARBON |
35,188,718.27 CARBON |
|||
58 |
$0.000000000121 |
0.33% | 13.27% | $106,558 |
$0.5313 4,405,472,636.82 WSG |
883,562,951,911,638 WSG |
|||
59 |
$0.000336 |
0.32% | 2.46% | $16,911.35 |
$149,975.49 446,355,625 XCV |
50,331,385 XCV |
|||
60 |
$0.0000267 |
1.75% | 5.65% | $80,130 |
$155,999.08 5,840,474,728.57 FIWA |
3,000,000,000 FIWA |
|||
61 |
$0.001415 |
8.6% | 5.17% | $26,113.26 |
$61,261.37 43,294,254.42 LOCG |
18,454,602 LOCG |
|||
62 |
$0.001993 |
8.14% | 8.13% | $5,480.75 |
$68,439.87 34,340,125.44 METAX |
2,750,000 METAX |
|||
63 |
$0.1047 |
10.02% | 8.36% | $55,281.6 |
$144,220.09 1,377,460.27 CWS |
528,000 CWS |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DEVO |
145,458,998 DEVO |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- HEC |
3,808,099 HEC |
|||
66 |
$0.000031 |
2.24% | 0.52% | $375 |
$1.3484 43,482.75 ETNA |
12,079,541 ETNA |
|||
67 |
$0.000753 |
2.84% | 19.12% | $41,527.95 |
$13,651.91 18,130,026.56 WELT |
55,150,000 WELT |
|||
68 |
$0.000721 |
1.41% | 0.42% | $7,210 |
$63,000.06 87,378,723.99 BCMC |
10,000,000 BCMC |
|||
69 |
$0.08832 |
0.94% | 39.17% | $384,925.06 |
$109,450.62 1,239,250.68 FINA |
4,358,300 FINA |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- GEAR |
29,640,000 GEAR |
|||
71 |
$0.000485 |
4.98% | 2.67% | $2,073.38 |
$68,244 140,709,278.35 HERA |
4,275,000 HERA |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- MECH |
12,020,600 MECH |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- SEA |
2,193,522 SEA |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CPAN |
15,600,000 CPAN |
|||
75 |
$0.00018 |
3.74% | 1.68% | -- |
$49,601.87 275,565,944.44 KMON |
-- KMON |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- DERC |
-- DERC |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- WOD |
-- WOD |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- SPG |
-- SPG |
|||
80 |
$0.1351 |
1.12% | 18.65% | -- |
$15,020.6 111,181.35 ETERNAL |
-- ETERNAL |
|||
81 |
$0.001661 |
3.81% | 3.56% | -- |
$69,130.69 41,619,921.73 SNK |
-- SNK |
|||
82 |
$0.01108 |
5.22% | 6.05% | -- |
$47,867.63 4,320,183.21 SENATE |
-- SENATE |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- MOO |
-- MOO |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- BOT |
-- BOT |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- MOOLAH |
-- MOOLAH |
|||
86 |
$0.00039 |
0.0% | 32.56% | -- |
$1.2195 3,126.92 SMCW |
-- SMCW |
|||
87 |
$0.0000755 |
8.95% | 9.51% | -- |
$72,972.44 966,522,384.11 HDV |
-- HDV |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- BUNI |
-- BUNI |
|||
89 |
$0.000864 |
11.48% | 10.76% | -- |
$139.36 161,296.3 CBX |
-- CBX |
|||
90 |
$0.003106 |
0.03% | 2.74% | -- |
$5.9396 1,912.3 WANA |
-- WANA |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- FARA |
-- FARA |
|||
92 |
$0.000163 |
6.86% | 9.76% | -- |
$49,138.19 301,461,288.34 EJS |
-- EJS |
|||
93 |
$0.02755 |
0.97% | 4.25% | -- |
$215,349.11 7,816,664.61 NTVRK |
-- NTVRK |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- WAXE |
-- WAXE |
|||
95 |
$0.058034 |
0.59% | 0.8% | -- |
$98,677.13 1,700,333.08 POLIS |
-- POLIS |
|||
96 |
$0.000168 |
34.63% | 53.57% | -- |
$49.2448 293,123.81 BTH |
-- BTH |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- MNG |
-- MNG |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- KAINET |
-- KAINET |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- SPWN |
-- SPWN |
![Decentral Games [new]](https://img.youtocoin.com/coint/decentral-games-new.png)
